Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0124 BTC |
14,994.2725 LTC |
0.0124 BTC |
0.0115 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-10 |
0.0121 BTC |
16,491.8567 LTC |
0.0121 BTC |
0.0117 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-05-09 |
0.0122 BTC |
14,126.7711 LTC |
0.0122 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0126 BTC |
12,496.6130 LTC |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0130 BTC |
14,004.3299 LTC |
0.0130 BTC |
0.0126 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0131 BTC |
16,613.4532 LTC |
0.0131 BTC |
0.0127 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-05 |
0.0133 BTC |
13,828.6376 LTC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-04 |
0.0135 BTC |
11,726.7997 LTC |
0.0135 BTC |
0.0129 BTC |
0.0141 BTC |
0.0135 BTC |
| 2019-05-03 |
0.0134 BTC |
12,650.0291 LTC |
0.0134 BTC |
0.0129 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
13,382.9615 LTC |
0.0135 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-05-01 |
0.0138 BTC |
13,023.4234 LTC |
0.0138 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0134 BTC |
14,562.1118 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
14,276.8261 LTC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0134 BTC |
13,678.4277 LTC |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0138 BTC |
13,824.5070 LTC |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-26 |
0.0137 BTC |
13,924.1334 LTC |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
13,089.9013 LTC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-24 |
0.0135 BTC |
14,567.3679 LTC |
0.0135 BTC |
0.0130 BTC |
0.0139 BTC |
0.0134 BTC |
| 2019-04-23 |
0.0140 BTC |
12,942.8917 LTC |
0.0140 BTC |
0.0135 BTC |
0.0145 BTC |
0.0137 BTC |
| 2019-04-22 |
0.0145 BTC |
12,230.0381 LTC |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0148 BTC |
13,210.9542 LTC |
0.0148 BTC |
0.0141 BTC |
0.0154 BTC |
0.0145 BTC |
| 2019-04-20 |
0.0154 BTC |
11,764.2487 LTC |
0.0154 BTC |
0.0152 BTC |
0.0156 BTC |
0.0154 BTC |
| 2019-04-19 |
0.0156 BTC |
12,446.2205 LTC |
0.0156 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0155 BTC |
11,636.8906 LTC |
0.0155 BTC |
0.0152 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0154 BTC |
12,343.4073 LTC |
0.0154 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-04-16 |
0.0153 BTC |
12,794.7593 LTC |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0157 BTC |
13,233.0825 LTC |
0.0157 BTC |
0.0151 BTC |
0.0164 BTC |
0.0154 BTC |
| 2019-04-14 |
0.0156 BTC |
12,379.1767 LTC |
0.0156 BTC |
0.0152 BTC |
0.0161 BTC |
0.0160 BTC |
| 2019-04-13 |
0.0155 BTC |
12,342.0340 LTC |
0.0155 BTC |
0.0152 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
12,208.5148 LTC |
0.0156 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-11 |
0.0160 BTC |
12,440.7702 LTC |
0.0160 BTC |
0.0151 BTC |
0.0169 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0168 BTC |
11,499.5087 LTC |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-04-09 |
0.0167 BTC |
11,576.5905 LTC |
0.0167 BTC |
0.0163 BTC |
0.0171 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0174 BTC |
11,232.1522 LTC |
0.0174 BTC |
0.0167 BTC |
0.0181 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0181 BTC |
10,382.7010 LTC |
0.0181 BTC |
0.0176 BTC |
0.0186 BTC |
0.0180 BTC |
| 2019-04-06 |
0.0181 BTC |
10,498.9752 LTC |
0.0181 BTC |
0.0173 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
10,683.6453 LTC |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0170 BTC |
11,179.2035 LTC |
0.0170 BTC |
0.0164 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0170 BTC |
13,046.3960 LTC |
0.0170 BTC |
0.0151 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-02 |
0.0143 BTC |
13,900.7115 LTC |
0.0143 BTC |
0.0135 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-04-01 |
0.0147 BTC |
12,949.2308 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
13,441.5343 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-03-30 |
0.0149 BTC |
13,180.4753 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-29 |
0.0150 BTC |
12,661.6034 LTC |
0.0150 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
12,381.7678 LTC |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0149 BTC |
13,071.0465 LTC |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2019-03-26 |
0.0149 BTC |
12,578.0520 LTC |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-25 |
0.0150 BTC |
12,036.1656 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
12,420.7778 LTC |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0150 BTC |
12,856.2985 LTC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |