Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
Date Price Volume Open Low High Close
2023-11-17 0.0019 BTC 87,860.7435 LTC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2023-11-16 0.0020 BTC 97,929.6819 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-15 0.0020 BTC 94,877.0737 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-14 0.0020 BTC 90,390.0761 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-13 0.0020 BTC 89,263.1159 LTC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-11-12 0.0020 BTC 88,096.1291 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-11-11 0.0020 BTC 86,840.1972 LTC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2023-11-10 0.0020 BTC 88,565.2020 LTC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2023-11-09 0.0020 BTC 90,513.9483 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-11-08 0.0021 BTC 83,921.9389 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-11-07 0.0021 BTC 89,930.2310 LTC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-11-06 0.0021 BTC 89,711.6752 LTC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2023-11-05 0.0020 BTC 83,706.8039 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-11-04 0.0020 BTC 83,620.5912 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-03 0.0020 BTC 86,900.3183 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-02 0.0020 BTC 87,791.9967 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-11-01 0.0020 BTC 92,648.8962 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-31 0.0020 BTC 86,989.9241 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-10-30 0.0020 BTC 87,088.8827 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-29 0.0020 BTC 92,837.2499 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-28 0.0020 BTC 86,839.1566 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-27 0.0020 BTC 88,755.0761 LTC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-10-26 0.0020 BTC 76,190.8318 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-10-25 0.0020 BTC 89,469.0035 LTC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-10-24 0.0021 BTC 92,502.1927 LTC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2023-10-23 0.0021 BTC 79,197.4258 LTC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-10-22 0.0022 BTC 85,233.6140 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-10-21 0.0022 BTC 73,578.4256 LTC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2023-10-20 0.0022 BTC 83,127.3948 LTC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-10-19 0.0021 BTC 83,336.5645 LTC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-10-18 0.0022 BTC 74,149.4395 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-10-17 0.0022 BTC 78,933.8448 LTC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-10-16 0.0023 BTC 81,710.4699 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-15 0.0023 BTC 81,469.0030 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-14 0.0023 BTC 67,855.0365 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-13 0.0023 BTC 76,773.2662 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-12 0.0023 BTC 75,482.2978 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-11 0.0023 BTC 69,277.1532 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-10 0.0023 BTC 75,794.2124 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-09 0.0023 BTC 76,238.9367 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-10-08 0.0024 BTC 79,516.6990 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-07 0.0024 BTC 76,176.9645 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-06 0.0024 BTC 75,672.3608 LTC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-05 0.0023 BTC 80,195.7242 LTC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-04 0.0024 BTC 71,412.6527 LTC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-10-03 0.0024 BTC 70,990.7420 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-10-02 0.0024 BTC 75,118.0122 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-10-01 0.0025 BTC 69,093.0675 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-09-30 0.0025 BTC 68,494.2409 LTC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-29 0.0024 BTC 72,231.6191 LTC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC