Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,080.0000 DOGE |
2.8863 LTC |
1,080.0000 DOGE |
1,050.0000 DOGE |
1,110.0000 DOGE |
1,056.1409 DOGE |
| 2023-08-21 |
1,062.3825 DOGE |
3.0315 LTC |
1,062.3825 DOGE |
1,024.7649 DOGE |
1,100.0000 DOGE |
1,055.0000 DOGE |
| 2023-08-20 |
1,020.2632 DOGE |
1.3722 LTC |
1,020.2632 DOGE |
1,000.5263 DOGE |
1,040.0000 DOGE |
1,024.5130 DOGE |
| 2023-08-19 |
1,035.0000 DOGE |
6.0693 LTC |
1,035.0000 DOGE |
1,015.0000 DOGE |
1,055.0000 DOGE |
1,015.0000 DOGE |
| 2023-08-18 |
1,050.0000 DOGE |
6.0292 LTC |
1,050.0000 DOGE |
1,015.0000 DOGE |
1,085.0000 DOGE |
1,050.0000 DOGE |
| 2023-08-17 |
1,122.5000 DOGE |
2.7400 LTC |
1,122.5000 DOGE |
1,105.0000 DOGE |
1,140.0000 DOGE |
1,135.0000 DOGE |
| 2023-08-16 |
1,134.1250 DOGE |
1.3740 LTC |
1,134.1250 DOGE |
1,118.2500 DOGE |
1,150.0000 DOGE |
1,118.2500 DOGE |
| 2023-08-15 |
1,111.0000 DOGE |
1.4633 LTC |
1,111.0000 DOGE |
1,092.0000 DOGE |
1,130.0000 DOGE |
1,110.0000 DOGE |
| 2023-08-14 |
1,110.0000 DOGE |
1.4216 LTC |
1,110.0000 DOGE |
1,100.0000 DOGE |
1,120.0000 DOGE |
1,111.2500 DOGE |
| 2023-08-13 |
1,109.4681 DOGE |
0.4164 LTC |
1,109.4681 DOGE |
1,096.9095 DOGE |
1,122.0267 DOGE |
1,100.0000 DOGE |
| 2023-08-12 |
1,112.5000 DOGE |
1.6725 LTC |
1,112.5000 DOGE |
1,100.0000 DOGE |
1,125.0000 DOGE |
1,111.2500 DOGE |
| 2023-08-11 |
1,115.1250 DOGE |
1.1949 LTC |
1,115.1250 DOGE |
1,100.2500 DOGE |
1,130.0000 DOGE |
1,110.0000 DOGE |
| 2023-08-10 |
1,122.4000 DOGE |
3.0752 LTC |
1,122.4000 DOGE |
1,105.0000 DOGE |
1,139.8000 DOGE |
1,105.0000 DOGE |
| 2023-08-09 |
1,137.5000 DOGE |
2.0760 LTC |
1,137.5000 DOGE |
1,120.0000 DOGE |
1,155.0000 DOGE |
1,138.2703 DOGE |
| 2023-08-08 |
1,132.5000 DOGE |
0.7525 LTC |
1,132.5000 DOGE |
1,120.0000 DOGE |
1,145.0000 DOGE |
1,145.0000 DOGE |
| 2023-08-07 |
1,127.5000 DOGE |
2.6024 LTC |
1,127.5000 DOGE |
1,115.0000 DOGE |
1,140.0000 DOGE |
1,125.0000 DOGE |
| 2023-08-06 |
1,119.9950 DOGE |
2.3195 LTC |
1,119.9950 DOGE |
1,100.0000 DOGE |
1,139.9900 DOGE |
1,115.0000 DOGE |
| 2023-08-05 |
1,117.4950 DOGE |
3.8452 LTC |
1,117.4950 DOGE |
1,095.0000 DOGE |
1,139.9900 DOGE |
1,110.0000 DOGE |
| 2023-08-04 |
1,155.0000 DOGE |
7.9650 LTC |
1,155.0000 DOGE |
1,120.0000 DOGE |
1,190.0000 DOGE |
1,139.9900 DOGE |
| 2023-08-03 |
1,193.0375 DOGE |
1.9101 LTC |
1,193.0375 DOGE |
1,166.0849 DOGE |
1,219.9900 DOGE |
1,166.0849 DOGE |
| 2023-08-02 |
1,194.4304 DOGE |
3.4133 LTC |
1,194.4304 DOGE |
1,168.8705 DOGE |
1,219.9903 DOGE |
1,219.9700 DOGE |
| 2023-08-01 |
1,190.4693 DOGE |
1.3282 LTC |
1,190.4693 DOGE |
1,160.9385 DOGE |
1,220.0000 DOGE |
1,220.0000 DOGE |
| 2023-07-31 |
1,184.2738 DOGE |
3.2172 LTC |
1,184.2738 DOGE |
1,160.0000 DOGE |
1,208.5476 DOGE |
1,208.0043 DOGE |
| 2023-07-30 |
1,165.7729 DOGE |
12.0277 LTC |
1,165.7729 DOGE |
1,122.8076 DOGE |
1,208.7382 DOGE |
1,208.7382 DOGE |
| 2023-07-29 |
1,205.0000 DOGE |
0.1153 LTC |
1,205.0000 DOGE |
1,180.0000 DOGE |
1,230.0000 DOGE |
1,180.0000 DOGE |
| 2023-07-28 |
1,210.5000 DOGE |
0.3463 LTC |
1,210.5000 DOGE |
1,190.0000 DOGE |
1,231.0000 DOGE |
1,230.0000 DOGE |
| 2023-07-27 |
1,168.7795 DOGE |
0.5178 LTC |
1,168.7795 DOGE |
1,140.0000 DOGE |
1,197.5589 DOGE |
1,192.9480 DOGE |
| 2023-07-26 |
1,152.5000 DOGE |
5.8784 LTC |
1,152.5000 DOGE |
1,085.0000 DOGE |
1,220.0000 DOGE |
1,140.0000 DOGE |
| 2023-07-25 |
1,140.7782 DOGE |
2.7506 LTC |
1,140.7782 DOGE |
1,071.9702 DOGE |
1,209.5862 DOGE |
1,075.0000 DOGE |
| 2023-07-24 |
1,283.2710 DOGE |
0.8167 LTC |
1,283.2710 DOGE |
1,216.5420 DOGE |
1,350.0000 DOGE |
1,260.0000 DOGE |
| 2023-07-23 |
1,325.0000 DOGE |
0.5197 LTC |
1,325.0000 DOGE |
1,300.0000 DOGE |
1,350.0000 DOGE |
1,350.0000 DOGE |
| 2023-07-22 |
1,314.0637 DOGE |
0.4191 LTC |
1,314.0637 DOGE |
1,279.7944 DOGE |
1,348.3330 DOGE |
1,340.0000 DOGE |
| 2023-07-21 |
1,292.0548 DOGE |
0.5678 LTC |
1,292.0548 DOGE |
1,235.5896 DOGE |
1,348.5199 DOGE |
1,250.0000 DOGE |
| 2023-07-20 |
1,324.2599 DOGE |
0.3982 LTC |
1,324.2599 DOGE |
1,300.0000 DOGE |
1,348.5199 DOGE |
1,348.5199 DOGE |
| 2023-07-19 |
1,333.3230 DOGE |
0.4037 LTC |
1,333.3230 DOGE |
1,309.7517 DOGE |
1,356.8944 DOGE |
1,309.7517 DOGE |
| 2023-07-18 |
1,333.3782 DOGE |
5.1527 LTC |
1,333.3782 DOGE |
1,311.4665 DOGE |
1,355.2899 DOGE |
1,311.9831 DOGE |
| 2023-07-17 |
1,339.5955 DOGE |
0.2996 LTC |
1,339.5955 DOGE |
1,319.1910 DOGE |
1,360.0000 DOGE |
1,360.0000 DOGE |
| 2023-07-16 |
1,337.5000 DOGE |
0.4071 LTC |
1,337.5000 DOGE |
1,325.0000 DOGE |
1,350.0000 DOGE |
1,350.0000 DOGE |
| 2023-07-15 |
1,330.0000 DOGE |
0.1466 LTC |
1,330.0000 DOGE |
1,300.0000 DOGE |
1,360.0000 DOGE |
1,300.0000 DOGE |
| 2023-07-14 |
1,448.6806 DOGE |
0.7878 LTC |
1,448.6806 DOGE |
1,400.0000 DOGE |
1,497.3612 DOGE |
1,409.9000 DOGE |
| 2023-07-13 |
1,532.5000 DOGE |
0.8639 LTC |
1,532.5000 DOGE |
1,465.0000 DOGE |
1,600.0000 DOGE |
1,465.0000 DOGE |
| 2023-07-12 |
1,507.7458 DOGE |
1.9105 LTC |
1,507.7458 DOGE |
1,465.6967 DOGE |
1,549.7950 DOGE |
1,500.0000 DOGE |
| 2023-07-11 |
1,505.9351 DOGE |
1.1171 LTC |
1,505.9351 DOGE |
1,495.7000 DOGE |
1,516.1701 DOGE |
1,516.1701 DOGE |
| 2023-07-10 |
1,488.9602 DOGE |
1.9345 LTC |
1,488.9602 DOGE |
1,427.9964 DOGE |
1,549.9241 DOGE |
1,442.7917 DOGE |
| 2023-07-09 |
1,513.7487 DOGE |
0.3765 LTC |
1,513.7487 DOGE |
1,477.4975 DOGE |
1,550.0000 DOGE |
1,477.4975 DOGE |
| 2023-07-08 |
1,583.4117 DOGE |
0.5806 LTC |
1,583.4117 DOGE |
1,500.0000 DOGE |
1,666.8233 DOGE |
1,550.0000 DOGE |
| 2023-07-07 |
1,502.4828 DOGE |
0.3206 LTC |
1,502.4828 DOGE |
1,475.4041 DOGE |
1,529.5615 DOGE |
1,525.0000 DOGE |
| 2023-07-06 |
1,521.3175 DOGE |
0.6052 LTC |
1,521.3175 DOGE |
1,492.1102 DOGE |
1,550.5249 DOGE |
1,526.2231 DOGE |
| 2023-07-05 |
1,554.0486 DOGE |
1.0887 LTC |
1,554.0486 DOGE |
1,516.9510 DOGE |
1,591.1462 DOGE |
1,589.7445 DOGE |
| 2023-07-04 |
1,573.8625 DOGE |
0.1624 LTC |
1,573.8625 DOGE |
1,543.1387 DOGE |
1,604.5863 DOGE |
1,595.5296 DOGE |