Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1,643.1286 DOGE |
0.4091 LTC |
1,643.1286 DOGE |
1,602.6018 DOGE |
1,683.6553 DOGE |
1,657.7795 DOGE |
| 2023-07-02 |
1,639.4148 DOGE |
0.3326 LTC |
1,639.4148 DOGE |
1,586.3799 DOGE |
1,692.4498 DOGE |
1,683.6553 DOGE |
| 2023-07-01 |
1,582.8343 DOGE |
1.8397 LTC |
1,582.8343 DOGE |
1,525.9183 DOGE |
1,639.7503 DOGE |
1,535.0000 DOGE |
| 2023-06-30 |
1,508.5274 DOGE |
14.4410 LTC |
1,508.5274 DOGE |
1,319.0549 DOGE |
1,698.0000 DOGE |
1,589.6783 DOGE |
| 2023-06-29 |
1,348.0697 DOGE |
1.1737 LTC |
1,348.0697 DOGE |
1,337.3689 DOGE |
1,358.7705 DOGE |
1,350.0000 DOGE |
| 2023-06-28 |
1,330.6431 DOGE |
0.9259 LTC |
1,330.6431 DOGE |
1,311.0778 DOGE |
1,350.2083 DOGE |
1,322.7161 DOGE |
| 2023-06-27 |
1,354.9781 DOGE |
2.2121 LTC |
1,354.9781 DOGE |
1,339.9561 DOGE |
1,370.0000 DOGE |
1,350.0000 DOGE |
| 2023-06-26 |
1,325.5170 DOGE |
2.3417 LTC |
1,325.5170 DOGE |
1,311.0778 DOGE |
1,339.9561 DOGE |
1,339.9561 DOGE |
| 2023-06-25 |
1,328.3887 DOGE |
0.3202 LTC |
1,328.3887 DOGE |
1,311.0782 DOGE |
1,345.6992 DOGE |
1,337.1949 DOGE |
| 2023-06-24 |
1,335.0000 DOGE |
2.9658 LTC |
1,335.0000 DOGE |
1,310.0000 DOGE |
1,360.0000 DOGE |
1,320.0000 DOGE |
| 2023-06-23 |
1,324.0053 DOGE |
18.1403 LTC |
1,324.0053 DOGE |
1,310.0000 DOGE |
1,338.0105 DOGE |
1,310.0000 DOGE |
| 2023-06-22 |
1,281.1188 DOGE |
0.3264 LTC |
1,281.1188 DOGE |
1,250.0138 DOGE |
1,312.2239 DOGE |
1,310.0000 DOGE |
| 2023-06-21 |
1,295.0000 DOGE |
2.0115 LTC |
1,295.0000 DOGE |
1,250.0000 DOGE |
1,340.0000 DOGE |
1,310.0000 DOGE |
| 2023-06-20 |
1,228.7478 DOGE |
3.8172 LTC |
1,228.7478 DOGE |
1,200.0000 DOGE |
1,257.4957 DOGE |
1,257.4957 DOGE |
| 2023-06-19 |
1,235.0000 DOGE |
0.6754 LTC |
1,235.0000 DOGE |
1,210.0000 DOGE |
1,260.0000 DOGE |
1,257.0000 DOGE |
| 2023-06-18 |
1,239.9999 DOGE |
0.6665 LTC |
1,239.9999 DOGE |
1,210.0000 DOGE |
1,269.9999 DOGE |
1,210.0000 DOGE |
| 2023-06-17 |
1,245.0000 DOGE |
4.4679 LTC |
1,245.0000 DOGE |
1,220.0000 DOGE |
1,270.0000 DOGE |
1,270.0000 DOGE |
| 2023-06-16 |
1,244.6944 DOGE |
4.7948 LTC |
1,244.6944 DOGE |
1,219.3889 DOGE |
1,270.0000 DOGE |
1,219.3889 DOGE |
| 2023-06-15 |
1,238.2710 DOGE |
0.4738 LTC |
1,238.2710 DOGE |
1,216.5420 DOGE |
1,260.0000 DOGE |
1,241.0000 DOGE |
| 2023-06-14 |
1,272.0293 DOGE |
0.3992 LTC |
1,272.0293 DOGE |
1,260.0000 DOGE |
1,284.0586 DOGE |
1,284.0586 DOGE |
| 2023-06-13 |
1,280.0000 DOGE |
0.2605 LTC |
1,280.0000 DOGE |
1,260.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2023-06-12 |
1,284.7395 DOGE |
1.1121 LTC |
1,284.7395 DOGE |
1,249.4790 DOGE |
1,320.0000 DOGE |
1,270.0000 DOGE |
| 2023-06-11 |
1,291.5000 DOGE |
0.3442 LTC |
1,291.5000 DOGE |
1,260.0000 DOGE |
1,323.0000 DOGE |
1,303.0000 DOGE |
| 2023-06-10 |
1,284.0803 DOGE |
0.5396 LTC |
1,284.0803 DOGE |
1,260.0000 DOGE |
1,308.1607 DOGE |
1,260.0000 DOGE |
| 2023-06-09 |
1,296.8595 DOGE |
1.3481 LTC |
1,296.8595 DOGE |
1,273.1750 DOGE |
1,320.5440 DOGE |
1,280.9077 DOGE |
| 2023-06-08 |
1,313.4355 DOGE |
0.2137 LTC |
1,313.4355 DOGE |
1,290.0000 DOGE |
1,336.8710 DOGE |
1,290.7830 DOGE |
| 2023-06-07 |
1,300.0000 DOGE |
1.2340 LTC |
1,300.0000 DOGE |
1,280.0000 DOGE |
1,320.0000 DOGE |
1,310.0000 DOGE |
| 2023-06-06 |
1,312.6111 DOGE |
2.6556 LTC |
1,312.6111 DOGE |
1,284.0732 DOGE |
1,341.1489 DOGE |
1,284.0732 DOGE |
| 2023-06-05 |
1,294.7500 DOGE |
0.3113 LTC |
1,294.7500 DOGE |
1,270.0000 DOGE |
1,319.5000 DOGE |
1,319.5000 DOGE |
| 2023-06-04 |
1,305.1996 DOGE |
0.3462 LTC |
1,305.1996 DOGE |
1,280.3993 DOGE |
1,330.0000 DOGE |
1,319.9263 DOGE |
| 2023-06-03 |
1,317.5133 DOGE |
0.1861 LTC |
1,317.5133 DOGE |
1,305.0266 DOGE |
1,330.0000 DOGE |
1,330.0000 DOGE |
| 2023-06-02 |
1,317.4972 DOGE |
0.1687 LTC |
1,317.4972 DOGE |
1,309.4710 DOGE |
1,325.5233 DOGE |
1,325.5233 DOGE |
| 2023-06-01 |
1,301.3971 DOGE |
0.9143 LTC |
1,301.3971 DOGE |
1,272.7942 DOGE |
1,330.0000 DOGE |
1,330.0000 DOGE |
| 2023-05-31 |
1,255.0000 DOGE |
0.8508 LTC |
1,255.0000 DOGE |
1,240.0000 DOGE |
1,270.0000 DOGE |
1,259.4790 DOGE |
| 2023-05-30 |
1,259.4439 DOGE |
1.0504 LTC |
1,259.4439 DOGE |
1,248.8878 DOGE |
1,270.0000 DOGE |
1,270.0000 DOGE |
| 2023-05-29 |
1,235.6442 DOGE |
0.4680 LTC |
1,235.6442 DOGE |
1,222.4000 DOGE |
1,248.8885 DOGE |
1,248.8878 DOGE |
| 2023-05-28 |
1,238.2106 DOGE |
0.2156 LTC |
1,238.2106 DOGE |
1,230.0000 DOGE |
1,246.4212 DOGE |
1,246.4212 DOGE |
| 2023-05-27 |
1,250.0000 DOGE |
0.9454 LTC |
1,250.0000 DOGE |
1,230.0000 DOGE |
1,270.0000 DOGE |
1,246.5347 DOGE |
| 2023-05-26 |
1,247.8772 DOGE |
1.3597 LTC |
1,247.8772 DOGE |
1,215.7543 DOGE |
1,280.0000 DOGE |
1,270.0000 DOGE |
| 2023-05-25 |
1,226.3278 DOGE |
1.2599 LTC |
1,226.3278 DOGE |
1,200.0000 DOGE |
1,252.6556 DOGE |
1,215.7022 DOGE |
| 2023-05-24 |
1,245.0000 DOGE |
0.8962 LTC |
1,245.0000 DOGE |
1,220.0000 DOGE |
1,270.0000 DOGE |
1,220.0000 DOGE |
| 2023-05-23 |
1,262.0540 DOGE |
2.2920 LTC |
1,262.0540 DOGE |
1,250.0000 DOGE |
1,274.1080 DOGE |
1,250.0000 DOGE |
| 2023-05-22 |
1,268.1846 DOGE |
1.0680 LTC |
1,268.1846 DOGE |
1,259.0000 DOGE |
1,277.3691 DOGE |
1,259.0361 DOGE |
| 2023-05-21 |
1,264.5600 DOGE |
0.1905 LTC |
1,264.5600 DOGE |
1,259.0000 DOGE |
1,270.1200 DOGE |
1,270.1200 DOGE |
| 2023-05-20 |
1,259.0848 DOGE |
0.3613 LTC |
1,259.0848 DOGE |
1,258.9476 DOGE |
1,259.2221 DOGE |
1,259.0719 DOGE |
| 2023-05-19 |
1,248.5132 DOGE |
0.5399 LTC |
1,248.5132 DOGE |
1,233.7163 DOGE |
1,263.3101 DOGE |
1,263.3101 DOGE |
| 2023-05-18 |
1,246.5942 DOGE |
0.6116 LTC |
1,246.5942 DOGE |
1,230.0000 DOGE |
1,263.1884 DOGE |
1,263.1884 DOGE |
| 2023-05-17 |
1,258.5740 DOGE |
11.0919 LTC |
1,258.5740 DOGE |
1,243.1429 DOGE |
1,274.0052 DOGE |
1,258.6739 DOGE |
| 2023-05-16 |
1,223.0266 DOGE |
0.7053 LTC |
1,223.0266 DOGE |
1,200.0000 DOGE |
1,246.0532 DOGE |
1,246.0532 DOGE |
| 2023-05-15 |
1,175.1175 DOGE |
1.6075 LTC |
1,175.1175 DOGE |
1,150.2350 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |