Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1,120.0000 DOGE |
1.1988 LTC |
1,120.0000 DOGE |
1,095.0000 DOGE |
1,145.0000 DOGE |
1,145.0000 DOGE |
| 2023-05-13 |
1,110.1175 DOGE |
0.1517 LTC |
1,110.1175 DOGE |
1,100.2350 DOGE |
1,120.0000 DOGE |
1,100.2350 DOGE |
| 2023-05-12 |
1,111.5000 DOGE |
1.3837 LTC |
1,111.5000 DOGE |
1,093.0000 DOGE |
1,130.0000 DOGE |
1,110.0000 DOGE |
| 2023-05-11 |
1,109.0000 DOGE |
1.0943 LTC |
1,109.0000 DOGE |
1,093.0000 DOGE |
1,125.0000 DOGE |
1,125.0000 DOGE |
| 2023-05-10 |
1,083.7467 DOGE |
0.8363 LTC |
1,083.7467 DOGE |
1,068.4933 DOGE |
1,099.0000 DOGE |
1,099.0000 DOGE |
| 2023-05-09 |
1,076.1553 DOGE |
1.4915 LTC |
1,076.1553 DOGE |
1,068.4494 DOGE |
1,083.8613 DOGE |
1,068.4933 DOGE |
| 2023-05-08 |
1,090.5000 DOGE |
1.0716 LTC |
1,090.5000 DOGE |
1,071.0000 DOGE |
1,110.0000 DOGE |
1,094.8536 DOGE |
| 2023-05-07 |
1,117.9675 DOGE |
1.6505 LTC |
1,117.9675 DOGE |
1,090.9350 DOGE |
1,145.0000 DOGE |
1,115.0000 DOGE |
| 2023-05-06 |
1,102.5000 DOGE |
1.1553 LTC |
1,102.5000 DOGE |
1,075.0000 DOGE |
1,130.0000 DOGE |
1,099.8000 DOGE |
| 2023-05-05 |
1,122.3714 DOGE |
0.6887 LTC |
1,122.3714 DOGE |
1,110.0000 DOGE |
1,134.7428 DOGE |
1,134.7428 DOGE |
| 2023-05-04 |
1,122.5000 DOGE |
3.0076 LTC |
1,122.5000 DOGE |
1,105.0000 DOGE |
1,140.0000 DOGE |
1,107.9794 DOGE |
| 2023-05-03 |
1,130.0000 DOGE |
2.2572 LTC |
1,130.0000 DOGE |
1,105.0000 DOGE |
1,155.0000 DOGE |
1,105.0000 DOGE |
| 2023-05-02 |
1,124.6637 DOGE |
0.6710 LTC |
1,124.6637 DOGE |
1,110.0000 DOGE |
1,139.3275 DOGE |
1,139.3275 DOGE |
| 2023-05-01 |
1,127.5500 DOGE |
0.3542 LTC |
1,127.5500 DOGE |
1,115.1000 DOGE |
1,140.0000 DOGE |
1,115.1000 DOGE |
| 2023-04-30 |
1,134.9000 DOGE |
2.1985 LTC |
1,134.9000 DOGE |
1,120.0000 DOGE |
1,149.8000 DOGE |
1,120.0000 DOGE |
| 2023-04-29 |
1,130.0000 DOGE |
5.3072 LTC |
1,130.0000 DOGE |
1,100.0000 DOGE |
1,160.0000 DOGE |
1,135.0000 DOGE |
| 2023-04-28 |
1,112.0000 DOGE |
0.8345 LTC |
1,112.0000 DOGE |
1,095.0000 DOGE |
1,129.0000 DOGE |
1,115.0000 DOGE |
| 2023-04-27 |
1,125.0000 DOGE |
2.6632 LTC |
1,125.0000 DOGE |
1,115.0000 DOGE |
1,135.0000 DOGE |
1,129.0000 DOGE |
| 2023-04-26 |
1,130.0000 DOGE |
2.6072 LTC |
1,130.0000 DOGE |
1,110.0000 DOGE |
1,150.0000 DOGE |
1,125.0000 DOGE |
| 2023-04-25 |
1,120.1854 DOGE |
0.1854 LTC |
1,120.1854 DOGE |
1,101.4229 DOGE |
1,138.9480 DOGE |
1,124.7551 DOGE |
| 2023-04-24 |
1,097.8556 DOGE |
0.8511 LTC |
1,097.8556 DOGE |
1,085.7113 DOGE |
1,110.0000 DOGE |
1,110.0000 DOGE |
| 2023-04-23 |
1,080.5000 DOGE |
0.6820 LTC |
1,080.5000 DOGE |
1,071.0000 DOGE |
1,090.0000 DOGE |
1,090.0000 DOGE |
| 2023-04-22 |
1,082.6000 DOGE |
3.7884 LTC |
1,082.6000 DOGE |
1,060.2000 DOGE |
1,105.0000 DOGE |
1,075.0000 DOGE |
| 2023-04-21 |
1,069.4177 DOGE |
2.4919 LTC |
1,069.4177 DOGE |
1,055.2500 DOGE |
1,083.5853 DOGE |
1,080.0000 DOGE |
| 2023-04-20 |
1,035.0000 DOGE |
1.2556 LTC |
1,035.0000 DOGE |
1,000.0000 DOGE |
1,070.0000 DOGE |
1,060.0000 DOGE |
| 2023-04-19 |
1,072.6308 DOGE |
1.4160 LTC |
1,072.6308 DOGE |
1,040.0000 DOGE |
1,105.2616 DOGE |
1,070.0000 DOGE |
| 2023-04-18 |
1,093.0000 DOGE |
2.7653 LTC |
1,093.0000 DOGE |
1,071.0000 DOGE |
1,115.0000 DOGE |
1,080.0000 DOGE |
| 2023-04-17 |
1,087.5000 DOGE |
1.2311 LTC |
1,087.5000 DOGE |
1,050.0000 DOGE |
1,125.0000 DOGE |
1,094.0000 DOGE |
| 2023-04-16 |
1,100.5000 DOGE |
0.9474 LTC |
1,100.5000 DOGE |
1,071.0000 DOGE |
1,130.0000 DOGE |
1,125.0000 DOGE |
| 2023-04-15 |
1,092.5000 DOGE |
1.1286 LTC |
1,092.5000 DOGE |
1,075.0000 DOGE |
1,110.0000 DOGE |
1,094.6020 DOGE |
| 2023-04-14 |
1,085.0086 DOGE |
1.7527 LTC |
1,085.0086 DOGE |
1,070.0171 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2023-04-13 |
1,086.0000 DOGE |
1.2753 LTC |
1,086.0000 DOGE |
1,050.0000 DOGE |
1,122.0000 DOGE |
1,085.0000 DOGE |
| 2023-04-12 |
1,124.5500 DOGE |
9.7587 LTC |
1,124.5500 DOGE |
1,110.0000 DOGE |
1,139.1000 DOGE |
1,110.1510 DOGE |
| 2023-04-11 |
1,115.0000 DOGE |
3.1634 LTC |
1,115.0000 DOGE |
1,090.0000 DOGE |
1,140.0000 DOGE |
1,139.5045 DOGE |
| 2023-04-10 |
1,095.0000 DOGE |
0.8910 LTC |
1,095.0000 DOGE |
1,080.0000 DOGE |
1,110.0000 DOGE |
1,100.0000 DOGE |
| 2023-04-09 |
1,104.5000 DOGE |
3.6061 LTC |
1,104.5000 DOGE |
1,080.0000 DOGE |
1,129.0000 DOGE |
1,100.0000 DOGE |
| 2023-04-08 |
1,087.2512 DOGE |
1.3742 LTC |
1,087.2512 DOGE |
1,070.0000 DOGE |
1,104.5025 DOGE |
1,080.0000 DOGE |
| 2023-04-07 |
1,044.5000 DOGE |
2.0419 LTC |
1,044.5000 DOGE |
990.0000 DOGE |
1,099.0000 DOGE |
1,075.2554 DOGE |
| 2023-04-06 |
1,005.0000 DOGE |
2.1458 LTC |
1,005.0000 DOGE |
990.0000 DOGE |
1,020.0000 DOGE |
990.6500 DOGE |
| 2023-04-05 |
975.0000 DOGE |
0.7426 LTC |
975.0000 DOGE |
955.0000 DOGE |
995.0000 DOGE |
995.0000 DOGE |
| 2023-04-04 |
961.0000 DOGE |
1.6067 LTC |
961.0000 DOGE |
922.0000 DOGE |
1,000.0000 DOGE |
970.0000 DOGE |
| 2023-04-03 |
1,056.0000 DOGE |
14.9083 LTC |
1,056.0000 DOGE |
922.0000 DOGE |
1,190.0000 DOGE |
980.0000 DOGE |
| 2023-04-02 |
1,139.5000 DOGE |
0.8408 LTC |
1,139.5000 DOGE |
1,105.0000 DOGE |
1,174.0000 DOGE |
1,145.9355 DOGE |
| 2023-04-01 |
1,188.0705 DOGE |
34.5509 LTC |
1,188.0705 DOGE |
1,136.1409 DOGE |
1,240.0000 DOGE |
1,136.1409 DOGE |
| 2023-03-31 |
1,211.0000 DOGE |
1.9124 LTC |
1,211.0000 DOGE |
1,182.0000 DOGE |
1,240.0000 DOGE |
1,190.0000 DOGE |
| 2023-03-30 |
1,201.1900 DOGE |
1.0968 LTC |
1,201.1900 DOGE |
1,182.3800 DOGE |
1,220.0000 DOGE |
1,200.0000 DOGE |
| 2023-03-29 |
1,196.4130 DOGE |
0.1911 LTC |
1,196.4130 DOGE |
1,187.0101 DOGE |
1,205.8158 DOGE |
1,187.0101 DOGE |
| 2023-03-28 |
1,197.0983 DOGE |
0.1946 LTC |
1,197.0983 DOGE |
1,182.0740 DOGE |
1,212.1226 DOGE |
1,182.1800 DOGE |
| 2023-03-27 |
1,209.2234 DOGE |
0.8535 LTC |
1,209.2234 DOGE |
1,178.4468 DOGE |
1,240.0000 DOGE |
1,220.0000 DOGE |
| 2023-03-26 |
1,237.5000 DOGE |
0.3293 LTC |
1,237.5000 DOGE |
1,225.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |