Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1,227.3670 DOGE |
1.7218 LTC |
1,227.3670 DOGE |
1,204.7340 DOGE |
1,250.0000 DOGE |
1,245.7192 DOGE |
| 2023-03-24 |
1,205.0000 DOGE |
5.3724 LTC |
1,205.0000 DOGE |
1,160.0000 DOGE |
1,250.0000 DOGE |
1,221.3691 DOGE |
| 2023-03-23 |
1,175.5049 DOGE |
7.1364 LTC |
1,175.5049 DOGE |
1,150.6285 DOGE |
1,200.3812 DOGE |
1,200.3812 DOGE |
| 2023-03-22 |
1,106.0293 DOGE |
2.0678 LTC |
1,106.0293 DOGE |
1,067.0585 DOGE |
1,145.0000 DOGE |
1,145.0000 DOGE |
| 2023-03-21 |
1,115.0000 DOGE |
2.3463 LTC |
1,115.0000 DOGE |
1,095.0000 DOGE |
1,135.0000 DOGE |
1,095.0000 DOGE |
| 2023-03-20 |
1,110.0000 DOGE |
0.6112 LTC |
1,110.0000 DOGE |
1,085.0000 DOGE |
1,135.0000 DOGE |
1,110.1959 DOGE |
| 2023-03-19 |
1,185.0000 DOGE |
5.1786 LTC |
1,185.0000 DOGE |
1,120.0000 DOGE |
1,250.0000 DOGE |
1,134.7118 DOGE |
| 2023-03-18 |
1,176.0163 DOGE |
4.9538 LTC |
1,176.0163 DOGE |
1,102.0327 DOGE |
1,250.0000 DOGE |
1,134.2230 DOGE |
| 2023-03-17 |
1,111.7191 DOGE |
1.2359 LTC |
1,111.7191 DOGE |
1,093.6159 DOGE |
1,129.8222 DOGE |
1,111.0275 DOGE |
| 2023-03-16 |
1,114.4098 DOGE |
0.4997 LTC |
1,114.4098 DOGE |
1,098.8196 DOGE |
1,130.0000 DOGE |
1,120.0000 DOGE |
| 2023-03-15 |
1,151.4740 DOGE |
4.4763 LTC |
1,151.4740 DOGE |
1,110.0000 DOGE |
1,192.9480 DOGE |
1,110.0000 DOGE |
| 2023-03-14 |
1,126.0810 DOGE |
2.2367 LTC |
1,126.0810 DOGE |
1,102.1621 DOGE |
1,150.0000 DOGE |
1,130.0000 DOGE |
| 2023-03-13 |
1,092.5000 DOGE |
2.0115 LTC |
1,092.5000 DOGE |
1,060.0000 DOGE |
1,125.0000 DOGE |
1,125.0000 DOGE |
| 2023-03-12 |
1,062.5000 DOGE |
0.7688 LTC |
1,062.5000 DOGE |
1,050.0000 DOGE |
1,075.0000 DOGE |
1,075.0000 DOGE |
| 2023-03-11 |
1,248.7500 DOGE |
11.2164 LTC |
1,248.7500 DOGE |
1,035.0000 DOGE |
1,462.5000 DOGE |
1,065.0000 DOGE |
| 2023-03-10 |
1,138.0686 DOGE |
0.4462 LTC |
1,138.0686 DOGE |
1,090.0000 DOGE |
1,186.1372 DOGE |
1,090.0000 DOGE |
| 2023-03-09 |
1,153.4089 DOGE |
0.2950 LTC |
1,153.4089 DOGE |
1,125.0000 DOGE |
1,181.8178 DOGE |
1,181.8178 DOGE |
| 2023-03-08 |
1,148.9467 DOGE |
0.4090 LTC |
1,148.9467 DOGE |
1,129.0000 DOGE |
1,168.8934 DOGE |
1,140.3000 DOGE |
| 2023-03-07 |
1,199.5000 DOGE |
1.9136 LTC |
1,199.5000 DOGE |
1,129.0000 DOGE |
1,270.0000 DOGE |
1,160.0000 DOGE |
| 2023-03-06 |
1,316.0000 DOGE |
16.1102 LTC |
1,316.0000 DOGE |
1,134.0000 DOGE |
1,498.0000 DOGE |
1,196.7606 DOGE |
| 2023-03-05 |
1,343.6144 DOGE |
4.4580 LTC |
1,343.6144 DOGE |
1,189.2288 DOGE |
1,498.0000 DOGE |
1,220.0000 DOGE |
| 2023-03-04 |
1,172.2529 DOGE |
0.9568 LTC |
1,172.2529 DOGE |
1,140.5286 DOGE |
1,203.9771 DOGE |
1,203.9771 DOGE |
| 2023-03-03 |
1,170.7327 DOGE |
0.8620 LTC |
1,170.7327 DOGE |
1,148.5173 DOGE |
1,192.9480 DOGE |
1,189.4586 DOGE |
| 2023-03-02 |
1,158.9172 DOGE |
3.4271 LTC |
1,158.9172 DOGE |
1,080.4652 DOGE |
1,237.3691 DOGE |
1,178.9480 DOGE |
| 2023-03-01 |
1,184.0035 DOGE |
0.0723 LTC |
1,184.0035 DOGE |
1,160.6379 DOGE |
1,207.3691 DOGE |
1,207.3691 DOGE |
| 2023-02-28 |
1,161.9325 DOGE |
0.0653 LTC |
1,161.9325 DOGE |
1,150.0000 DOGE |
1,173.8650 DOGE |
1,173.8650 DOGE |
| 2023-02-27 |
1,259.1668 DOGE |
5.1189 LTC |
1,259.1668 DOGE |
1,140.3336 DOGE |
1,378.0000 DOGE |
1,150.8481 DOGE |
| 2023-02-26 |
1,154.2051 DOGE |
0.0445 LTC |
1,154.2051 DOGE |
1,150.0000 DOGE |
1,158.4102 DOGE |
1,150.0000 DOGE |
| 2023-02-25 |
1,139.7319 DOGE |
1.9522 LTC |
1,139.7319 DOGE |
1,114.4639 DOGE |
1,165.0000 DOGE |
1,162.0000 DOGE |
| 2023-02-24 |
1,126.9454 DOGE |
0.8160 LTC |
1,126.9454 DOGE |
1,113.3114 DOGE |
1,140.5795 DOGE |
1,114.4639 DOGE |
| 2023-02-23 |
1,130.4404 DOGE |
5.2085 LTC |
1,130.4404 DOGE |
1,095.8808 DOGE |
1,165.0000 DOGE |
1,118.0000 DOGE |
| 2023-02-22 |
1,110.0000 DOGE |
2.1553 LTC |
1,110.0000 DOGE |
1,090.0000 DOGE |
1,130.0000 DOGE |
1,096.8660 DOGE |
| 2023-02-21 |
1,083.6165 DOGE |
0.0411 LTC |
1,083.6165 DOGE |
1,082.5207 DOGE |
1,084.7123 DOGE |
1,082.5207 DOGE |
| 2023-02-20 |
1,104.8562 DOGE |
1.9461 LTC |
1,104.8562 DOGE |
1,084.7123 DOGE |
1,125.0000 DOGE |
1,084.7123 DOGE |
| 2023-02-19 |
1,161.0940 DOGE |
0.9470 LTC |
1,161.0940 DOGE |
1,129.2400 DOGE |
1,192.9480 DOGE |
1,130.0000 DOGE |
| 2023-02-18 |
1,161.0940 DOGE |
1.1305 LTC |
1,161.0940 DOGE |
1,129.2400 DOGE |
1,192.9480 DOGE |
1,192.9480 DOGE |
| 2023-02-17 |
1,166.4740 DOGE |
0.0249 LTC |
1,166.4740 DOGE |
1,140.0000 DOGE |
1,192.9480 DOGE |
1,192.9480 DOGE |
| 2023-02-16 |
1,153.6409 DOGE |
0.1951 LTC |
1,153.6409 DOGE |
1,128.3337 DOGE |
1,178.9480 DOGE |
1,130.7440 DOGE |
| 2023-02-15 |
1,198.7846 DOGE |
2.0309 LTC |
1,198.7846 DOGE |
1,100.2000 DOGE |
1,297.3691 DOGE |
1,122.8076 DOGE |
| 2023-02-14 |
1,153.2424 DOGE |
2.8905 LTC |
1,153.2424 DOGE |
1,106.4848 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2023-02-13 |
1,132.2517 DOGE |
0.2484 LTC |
1,132.2517 DOGE |
1,106.7550 DOGE |
1,157.7484 DOGE |
1,157.7484 DOGE |
| 2023-02-12 |
1,133.3775 DOGE |
0.6509 LTC |
1,133.3775 DOGE |
1,100.0000 DOGE |
1,166.7550 DOGE |
1,102.6687 DOGE |
| 2023-02-11 |
1,160.7227 DOGE |
5.4879 LTC |
1,160.7227 DOGE |
1,142.4975 DOGE |
1,178.9480 DOGE |
1,145.1443 DOGE |
| 2023-02-10 |
1,125.8543 DOGE |
0.2820 LTC |
1,125.8543 DOGE |
1,104.6985 DOGE |
1,147.0100 DOGE |
1,147.0100 DOGE |
| 2023-02-09 |
1,099.0000 DOGE |
1.5838 LTC |
1,099.0000 DOGE |
1,050.0000 DOGE |
1,148.0000 DOGE |
1,100.6956 DOGE |
| 2023-02-08 |
1,100.1661 DOGE |
0.9079 LTC |
1,100.1661 DOGE |
1,068.3381 DOGE |
1,131.9940 DOGE |
1,068.9578 DOGE |
| 2023-02-07 |
1,074.8226 DOGE |
0.1845 LTC |
1,074.8226 DOGE |
1,059.6452 DOGE |
1,090.0000 DOGE |
1,070.8006 DOGE |
| 2023-02-06 |
1,045.3315 DOGE |
0.1009 LTC |
1,045.3315 DOGE |
1,031.6630 DOGE |
1,059.0000 DOGE |
1,031.9337 DOGE |
| 2023-02-05 |
1,026.7254 DOGE |
0.0176 LTC |
1,026.7254 DOGE |
1,023.4509 DOGE |
1,030.0000 DOGE |
1,023.4509 DOGE |
| 2023-02-04 |
1,056.1416 DOGE |
0.3772 LTC |
1,056.1416 DOGE |
1,030.0000 DOGE |
1,082.2833 DOGE |
1,030.0000 DOGE |