Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1,085.2045 DOGE |
2.2434 LTC |
1,085.2045 DOGE |
1,074.2611 DOGE |
1,096.1478 DOGE |
1,078.2145 DOGE |
| 2023-02-02 |
1,075.0000 DOGE |
1.1705 LTC |
1,075.0000 DOGE |
1,050.0000 DOGE |
1,100.0000 DOGE |
1,067.5107 DOGE |
| 2023-02-01 |
1,017.7763 DOGE |
0.4554 LTC |
1,017.7763 DOGE |
985.0000 DOGE |
1,050.5526 DOGE |
1,050.5526 DOGE |
| 2023-01-31 |
1,008.1383 DOGE |
0.3059 LTC |
1,008.1383 DOGE |
990.0000 DOGE |
1,026.2765 DOGE |
990.0000 DOGE |
| 2023-01-30 |
1,079.5000 DOGE |
1.5732 LTC |
1,079.5000 DOGE |
1,010.0000 DOGE |
1,149.0000 DOGE |
1,050.0000 DOGE |
| 2023-01-29 |
1,040.0000 DOGE |
0.4240 LTC |
1,040.0000 DOGE |
1,010.0000 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
| 2023-01-28 |
991.0000 DOGE |
0.5245 LTC |
991.0000 DOGE |
970.0000 DOGE |
1,012.0000 DOGE |
1,010.0000 DOGE |
| 2023-01-27 |
1,022.5978 DOGE |
6.7160 LTC |
1,022.5978 DOGE |
1,012.0000 DOGE |
1,033.1956 DOGE |
1,033.1956 DOGE |
| 2023-01-26 |
1,035.9933 DOGE |
0.2074 LTC |
1,035.9933 DOGE |
1,012.9291 DOGE |
1,059.0575 DOGE |
1,023.2467 DOGE |
| 2023-01-25 |
1,034.4801 DOGE |
0.2343 LTC |
1,034.4801 DOGE |
1,021.5474 DOGE |
1,047.4127 DOGE |
1,046.4996 DOGE |
| 2023-01-24 |
1,018.4541 DOGE |
0.1956 LTC |
1,018.4541 DOGE |
1,004.5961 DOGE |
1,032.3121 DOGE |
1,032.3121 DOGE |
| 2023-01-23 |
1,018.8897 DOGE |
0.2132 LTC |
1,018.8897 DOGE |
1,007.7794 DOGE |
1,030.0000 DOGE |
1,025.0000 DOGE |
| 2023-01-22 |
1,005.5000 DOGE |
1.9462 LTC |
1,005.5000 DOGE |
951.0000 DOGE |
1,060.0000 DOGE |
1,000.0000 DOGE |
| 2023-01-21 |
1,025.7880 DOGE |
1.1094 LTC |
1,025.7880 DOGE |
1,000.0000 DOGE |
1,051.5760 DOGE |
1,046.7279 DOGE |
| 2023-01-20 |
1,036.3750 DOGE |
1.8248 LTC |
1,036.3750 DOGE |
1,012.7500 DOGE |
1,060.0000 DOGE |
1,012.7500 DOGE |
| 2023-01-19 |
1,025.0000 DOGE |
0.1817 LTC |
1,025.0000 DOGE |
1,000.0000 DOGE |
1,050.0000 DOGE |
1,022.2615 DOGE |
| 2023-01-18 |
1,015.0000 DOGE |
0.8150 LTC |
1,015.0000 DOGE |
1,000.0000 DOGE |
1,030.0000 DOGE |
1,030.0000 DOGE |
| 2023-01-17 |
1,031.5184 DOGE |
0.0309 LTC |
1,031.5184 DOGE |
1,028.8976 DOGE |
1,034.1392 DOGE |
1,033.9109 DOGE |
| 2023-01-16 |
1,029.3446 DOGE |
1.1803 LTC |
1,029.3446 DOGE |
1,012.7500 DOGE |
1,045.9393 DOGE |
1,018.9141 DOGE |
| 2023-01-15 |
1,040.0000 DOGE |
9.8480 LTC |
1,040.0000 DOGE |
1,010.0000 DOGE |
1,070.0000 DOGE |
1,044.8592 DOGE |
| 2023-01-14 |
1,027.5500 DOGE |
1.7001 LTC |
1,027.5500 DOGE |
990.0000 DOGE |
1,065.1000 DOGE |
1,010.0000 DOGE |
| 2023-01-13 |
1,102.8489 DOGE |
1.7056 LTC |
1,102.8489 DOGE |
1,055.6979 DOGE |
1,150.0000 DOGE |
1,065.1000 DOGE |
| 2023-01-12 |
1,082.5000 DOGE |
4.6503 LTC |
1,082.5000 DOGE |
1,065.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2023-01-11 |
1,104.5972 DOGE |
3.9579 LTC |
1,104.5972 DOGE |
1,059.1943 DOGE |
1,150.0000 DOGE |
1,089.7820 DOGE |
| 2023-01-10 |
1,054.9593 DOGE |
6.3774 LTC |
1,054.9593 DOGE |
1,043.6638 DOGE |
1,066.2549 DOGE |
1,060.5000 DOGE |
| 2023-01-09 |
1,076.9416 DOGE |
1.5451 LTC |
1,076.9416 DOGE |
1,048.0000 DOGE |
1,105.8833 DOGE |
1,055.6979 DOGE |
| 2023-01-08 |
1,099.0529 DOGE |
4.9199 LTC |
1,099.0529 DOGE |
1,048.1058 DOGE |
1,150.0000 DOGE |
1,055.6979 DOGE |
| 2023-01-07 |
1,051.6828 DOGE |
0.1173 LTC |
1,051.6828 DOGE |
1,049.3631 DOGE |
1,054.0026 DOGE |
1,051.0000 DOGE |
| 2023-01-06 |
1,048.1685 DOGE |
0.1343 LTC |
1,048.1685 DOGE |
1,042.3344 DOGE |
1,054.0026 DOGE |
1,054.0026 DOGE |
| 2023-01-05 |
1,040.0000 DOGE |
0.3395 LTC |
1,040.0000 DOGE |
1,020.0000 DOGE |
1,060.0000 DOGE |
1,025.6860 DOGE |
| 2023-01-04 |
1,053.7286 DOGE |
0.3115 LTC |
1,053.7286 DOGE |
1,037.4572 DOGE |
1,070.0000 DOGE |
1,037.4572 DOGE |
| 2023-01-03 |
1,049.6908 DOGE |
1.8200 LTC |
1,049.6908 DOGE |
1,039.3816 DOGE |
1,060.0000 DOGE |
1,039.3816 DOGE |
| 2023-01-02 |
1,030.0000 DOGE |
0.9159 LTC |
1,030.0000 DOGE |
1,010.0000 DOGE |
1,050.0000 DOGE |
1,036.5013 DOGE |
| 2023-01-01 |
995.6171 DOGE |
1.7522 LTC |
995.6171 DOGE |
980.1674 DOGE |
1,011.0668 DOGE |
1,011.0668 DOGE |
| 2022-12-31 |
987.6863 DOGE |
2.8720 LTC |
987.6863 DOGE |
975.3726 DOGE |
1,000.0000 DOGE |
980.1674 DOGE |
| 2022-12-30 |
966.0000 DOGE |
1.1466 LTC |
966.0000 DOGE |
932.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-12-29 |
949.2291 DOGE |
0.6167 LTC |
949.2291 DOGE |
932.0000 DOGE |
966.4582 DOGE |
954.0946 DOGE |
| 2022-12-28 |
947.6815 DOGE |
1.0678 LTC |
947.6815 DOGE |
935.1764 DOGE |
960.1866 DOGE |
950.6732 DOGE |
| 2022-12-27 |
935.4444 DOGE |
7.2465 LTC |
935.4444 DOGE |
920.8888 DOGE |
950.0000 DOGE |
935.7167 DOGE |
| 2022-12-26 |
917.8832 DOGE |
17.9637 LTC |
917.8832 DOGE |
900.0000 DOGE |
935.7664 DOGE |
930.8921 DOGE |
| 2022-12-25 |
870.6682 DOGE |
0.5667 LTC |
870.6682 DOGE |
848.2838 DOGE |
893.0526 DOGE |
893.0526 DOGE |
| 2022-12-24 |
859.8145 DOGE |
0.4215 LTC |
859.8145 DOGE |
849.6290 DOGE |
870.0000 DOGE |
849.6290 DOGE |
| 2022-12-23 |
857.0000 DOGE |
0.5339 LTC |
857.0000 DOGE |
843.0000 DOGE |
871.0000 DOGE |
855.0000 DOGE |
| 2022-12-22 |
885.0000 DOGE |
2.4220 LTC |
885.0000 DOGE |
865.0000 DOGE |
905.0000 DOGE |
865.0000 DOGE |
| 2022-12-21 |
897.5000 DOGE |
1.6041 LTC |
897.5000 DOGE |
891.0000 DOGE |
904.0000 DOGE |
902.3495 DOGE |
| 2022-12-20 |
880.5000 DOGE |
0.6837 LTC |
880.5000 DOGE |
866.0000 DOGE |
895.0000 DOGE |
895.0000 DOGE |
| 2022-12-19 |
821.4128 DOGE |
0.0545 LTC |
821.4128 DOGE |
811.0936 DOGE |
831.7319 DOGE |
822.2421 DOGE |
| 2022-12-18 |
841.0000 DOGE |
0.6964 LTC |
841.0000 DOGE |
810.0000 DOGE |
872.0000 DOGE |
810.0000 DOGE |
| 2022-12-17 |
846.8180 DOGE |
6.5168 LTC |
846.8180 DOGE |
818.6360 DOGE |
875.0000 DOGE |
818.6360 DOGE |
| 2022-12-16 |
847.6000 DOGE |
0.4595 LTC |
847.6000 DOGE |
835.0000 DOGE |
860.2000 DOGE |
835.0000 DOGE |