Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
824.4875 DOGE |
6.4421 LTC |
824.4875 DOGE |
777.9750 DOGE |
871.0000 DOGE |
777.9750 DOGE |
| 2022-10-25 |
886.5263 DOGE |
0.0511 LTC |
886.5263 DOGE |
880.0000 DOGE |
893.0526 DOGE |
893.0526 DOGE |
| 2022-10-24 |
877.1300 DOGE |
3.2909 LTC |
877.1300 DOGE |
864.2600 DOGE |
890.0000 DOGE |
890.0000 DOGE |
| 2022-10-23 |
852.0000 DOGE |
1.8516 LTC |
852.0000 DOGE |
820.0000 DOGE |
884.0000 DOGE |
884.0000 DOGE |
| 2022-10-22 |
854.5000 DOGE |
1.6734 LTC |
854.5000 DOGE |
820.0000 DOGE |
889.0000 DOGE |
875.0000 DOGE |
| 2022-10-21 |
869.5000 DOGE |
3.0797 LTC |
869.5000 DOGE |
849.0000 DOGE |
890.0000 DOGE |
862.0000 DOGE |
| 2022-10-20 |
861.7255 DOGE |
2.9966 LTC |
861.7255 DOGE |
849.0000 DOGE |
874.4509 DOGE |
860.0000 DOGE |
| 2022-10-19 |
871.6355 DOGE |
1.7199 LTC |
871.6355 DOGE |
857.4920 DOGE |
885.7791 DOGE |
857.4920 DOGE |
| 2022-10-18 |
875.5000 DOGE |
2.2905 LTC |
875.5000 DOGE |
861.0000 DOGE |
890.0000 DOGE |
861.0000 DOGE |
| 2022-10-17 |
870.1000 DOGE |
4.3441 LTC |
870.1000 DOGE |
850.2000 DOGE |
890.0000 DOGE |
850.2000 DOGE |
| 2022-10-16 |
874.0000 DOGE |
1.7922 LTC |
874.0000 DOGE |
858.0000 DOGE |
890.0000 DOGE |
861.0000 DOGE |
| 2022-10-15 |
877.5969 DOGE |
0.0366 LTC |
877.5969 DOGE |
865.1937 DOGE |
890.0000 DOGE |
865.1937 DOGE |
| 2022-10-14 |
886.0000 DOGE |
1.2536 LTC |
886.0000 DOGE |
861.0000 DOGE |
911.0000 DOGE |
887.0000 DOGE |
| 2022-10-13 |
880.5000 DOGE |
3.9943 LTC |
880.5000 DOGE |
861.0000 DOGE |
900.0000 DOGE |
890.0000 DOGE |
| 2022-10-12 |
858.2600 DOGE |
0.0224 LTC |
858.2600 DOGE |
858.2600 DOGE |
858.2600 DOGE |
858.2600 DOGE |
| 2022-10-11 |
870.0000 DOGE |
8.9717 LTC |
870.0000 DOGE |
850.0000 DOGE |
890.0000 DOGE |
884.0000 DOGE |
| 2022-10-10 |
850.0000 DOGE |
6.6878 LTC |
850.0000 DOGE |
810.0000 DOGE |
890.0000 DOGE |
866.4757 DOGE |
| 2022-10-09 |
860.6450 DOGE |
7.9090 LTC |
860.6450 DOGE |
843.2900 DOGE |
878.0000 DOGE |
878.0000 DOGE |
| 2022-10-08 |
865.5000 DOGE |
10.8361 LTC |
865.5000 DOGE |
828.0000 DOGE |
903.0000 DOGE |
872.0000 DOGE |
| 2022-10-07 |
848.8858 DOGE |
0.2891 LTC |
848.8858 DOGE |
831.4325 DOGE |
866.3391 DOGE |
840.0000 DOGE |
| 2022-10-06 |
842.6250 DOGE |
0.1650 LTC |
842.6250 DOGE |
830.2500 DOGE |
855.0000 DOGE |
855.0000 DOGE |
| 2022-10-05 |
842.5000 DOGE |
1.3961 LTC |
842.5000 DOGE |
825.0000 DOGE |
860.0000 DOGE |
826.0045 DOGE |
| 2022-10-04 |
869.8484 DOGE |
18.3004 LTC |
869.8484 DOGE |
834.6968 DOGE |
905.0000 DOGE |
834.6968 DOGE |
| 2022-10-03 |
880.5000 DOGE |
0.8006 LTC |
880.5000 DOGE |
861.0000 DOGE |
900.0000 DOGE |
876.0676 DOGE |
| 2022-10-02 |
881.8279 DOGE |
0.2221 LTC |
881.8279 DOGE |
868.7557 DOGE |
894.9000 DOGE |
868.7557 DOGE |
| 2022-10-01 |
873.0000 DOGE |
0.0253 LTC |
873.0000 DOGE |
868.0000 DOGE |
878.0000 DOGE |
868.0000 DOGE |
| 2022-09-30 |
891.5000 DOGE |
2.7885 LTC |
891.5000 DOGE |
878.0000 DOGE |
905.0000 DOGE |
878.0000 DOGE |
| 2022-09-29 |
882.7418 DOGE |
1.2886 LTC |
882.7418 DOGE |
867.2732 DOGE |
898.2104 DOGE |
890.0000 DOGE |
| 2022-09-28 |
880.4756 DOGE |
0.0497 LTC |
880.4756 DOGE |
867.8985 DOGE |
893.0526 DOGE |
893.0526 DOGE |
| 2022-09-27 |
877.1300 DOGE |
1.7556 LTC |
877.1300 DOGE |
864.2600 DOGE |
890.0000 DOGE |
864.2600 DOGE |
| 2022-09-26 |
864.6451 DOGE |
1.0103 LTC |
864.6451 DOGE |
854.2902 DOGE |
875.0000 DOGE |
875.0000 DOGE |
| 2022-09-25 |
854.4126 DOGE |
0.5294 LTC |
854.4126 DOGE |
835.0000 DOGE |
873.8252 DOGE |
846.2400 DOGE |
| 2022-09-24 |
843.0000 DOGE |
4.2189 LTC |
843.0000 DOGE |
825.0000 DOGE |
861.0000 DOGE |
861.0000 DOGE |
| 2022-09-23 |
857.3500 DOGE |
17.0421 LTC |
857.3500 DOGE |
794.7000 DOGE |
920.0000 DOGE |
849.2900 DOGE |
| 2022-09-22 |
904.2603 DOGE |
0.8024 LTC |
904.2603 DOGE |
888.5206 DOGE |
920.0000 DOGE |
892.9882 DOGE |
| 2022-09-21 |
897.0000 DOGE |
2.1432 LTC |
897.0000 DOGE |
879.0000 DOGE |
915.0000 DOGE |
915.0000 DOGE |
| 2022-09-20 |
902.0000 DOGE |
5.4502 LTC |
902.0000 DOGE |
879.0000 DOGE |
925.0000 DOGE |
879.0000 DOGE |
| 2022-09-19 |
927.8706 DOGE |
9.0299 LTC |
927.8706 DOGE |
906.1212 DOGE |
949.6200 DOGE |
906.1212 DOGE |
| 2022-09-18 |
935.5614 DOGE |
1.7186 LTC |
935.5614 DOGE |
934.1578 DOGE |
936.9650 DOGE |
934.1578 DOGE |
| 2022-09-17 |
948.3924 DOGE |
1.9629 LTC |
948.3924 DOGE |
936.9648 DOGE |
959.8200 DOGE |
936.9650 DOGE |
| 2022-09-16 |
965.5000 DOGE |
1.4974 LTC |
965.5000 DOGE |
941.0000 DOGE |
990.0000 DOGE |
959.2414 DOGE |
| 2022-09-15 |
979.4816 DOGE |
0.2100 LTC |
979.4816 DOGE |
953.9575 DOGE |
1,005.0058 DOGE |
953.9575 DOGE |
| 2022-09-14 |
996.1404 DOGE |
2.6626 LTC |
996.1404 DOGE |
986.9267 DOGE |
1,005.3541 DOGE |
1,005.0041 DOGE |
| 2022-09-13 |
1,062.4783 DOGE |
9.9713 LTC |
1,062.4783 DOGE |
970.0000 DOGE |
1,154.9565 DOGE |
1,000.8475 DOGE |
| 2022-09-12 |
960.4788 DOGE |
0.3456 LTC |
960.4788 DOGE |
953.9575 DOGE |
967.0000 DOGE |
953.9575 DOGE |
| 2022-09-11 |
981.7945 DOGE |
1.2709 LTC |
981.7945 DOGE |
964.6314 DOGE |
998.9575 DOGE |
964.6314 DOGE |
| 2022-09-10 |
974.6698 DOGE |
10.5497 LTC |
974.6698 DOGE |
950.3821 DOGE |
998.9575 DOGE |
979.9945 DOGE |
| 2022-09-09 |
948.1050 DOGE |
0.6598 LTC |
948.1050 DOGE |
936.9525 DOGE |
959.2575 DOGE |
957.2575 DOGE |
| 2022-09-08 |
934.3919 DOGE |
8.5431 LTC |
934.3919 DOGE |
909.5263 DOGE |
959.2575 DOGE |
940.1771 DOGE |
| 2022-09-07 |
940.5548 DOGE |
3.3935 LTC |
940.5548 DOGE |
905.1525 DOGE |
975.9570 DOGE |
935.7664 DOGE |