Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
871.0003 DOGE |
2.2804 LTC |
871.0003 DOGE |
850.0000 DOGE |
892.0005 DOGE |
853.6240 DOGE |
| 2022-07-17 |
847.7957 DOGE |
1.3577 LTC |
847.7957 DOGE |
825.5914 DOGE |
870.0000 DOGE |
870.0000 DOGE |
| 2022-07-16 |
828.2004 DOGE |
0.5209 LTC |
828.2004 DOGE |
805.7630 DOGE |
850.6379 DOGE |
850.6379 DOGE |
| 2022-07-15 |
818.3763 DOGE |
0.8667 LTC |
818.3763 DOGE |
798.6525 DOGE |
838.1000 DOGE |
838.1000 DOGE |
| 2022-07-14 |
818.3763 DOGE |
0.4944 LTC |
818.3763 DOGE |
798.6525 DOGE |
838.1000 DOGE |
838.1000 DOGE |
| 2022-07-13 |
804.6506 DOGE |
0.2409 LTC |
804.6506 DOGE |
785.5369 DOGE |
823.7642 DOGE |
808.2094 DOGE |
| 2022-07-12 |
796.9094 DOGE |
4.0903 LTC |
796.9094 DOGE |
775.2200 DOGE |
818.5988 DOGE |
785.1356 DOGE |
| 2022-07-11 |
770.1823 DOGE |
4.1704 LTC |
770.1823 DOGE |
733.7839 DOGE |
806.5807 DOGE |
806.5807 DOGE |
| 2022-07-10 |
783.7122 DOGE |
3.8678 LTC |
783.7122 DOGE |
759.6275 DOGE |
807.7970 DOGE |
787.8828 DOGE |
| 2022-07-09 |
753.2874 DOGE |
0.3443 LTC |
753.2874 DOGE |
731.8500 DOGE |
774.7247 DOGE |
769.1680 DOGE |
| 2022-07-08 |
745.8490 DOGE |
0.3204 LTC |
745.8490 DOGE |
727.0300 DOGE |
764.6680 DOGE |
764.6680 DOGE |
| 2022-07-07 |
733.6704 DOGE |
2.2993 LTC |
733.6704 DOGE |
714.2696 DOGE |
753.0711 DOGE |
727.0300 DOGE |
| 2022-07-06 |
746.0223 DOGE |
4.1972 LTC |
746.0223 DOGE |
727.3767 DOGE |
764.6680 DOGE |
727.3767 DOGE |
| 2022-07-05 |
746.2706 DOGE |
5.3108 LTC |
746.2706 DOGE |
727.0212 DOGE |
765.5200 DOGE |
727.0212 DOGE |
| 2022-07-04 |
759.0840 DOGE |
9.4250 LTC |
759.0840 DOGE |
749.0000 DOGE |
769.1680 DOGE |
765.4000 DOGE |
| 2022-07-03 |
762.7894 DOGE |
0.5084 LTC |
762.7894 DOGE |
755.0000 DOGE |
770.5789 DOGE |
765.4533 DOGE |
| 2022-07-02 |
775.2019 DOGE |
1.4157 LTC |
775.2019 DOGE |
755.8883 DOGE |
794.5154 DOGE |
755.8883 DOGE |
| 2022-07-01 |
808.2459 DOGE |
1.7885 LTC |
808.2459 DOGE |
779.2848 DOGE |
837.2070 DOGE |
779.2848 DOGE |
| 2022-06-30 |
798.9418 DOGE |
0.7385 LTC |
798.9418 DOGE |
779.2848 DOGE |
818.5988 DOGE |
789.4651 DOGE |
| 2022-06-29 |
814.8254 DOGE |
2.8010 LTC |
814.8254 DOGE |
779.2848 DOGE |
850.3660 DOGE |
779.2848 DOGE |
| 2022-06-28 |
776.7283 DOGE |
2.1350 LTC |
776.7283 DOGE |
759.6275 DOGE |
793.8292 DOGE |
793.8292 DOGE |
| 2022-06-27 |
792.3905 DOGE |
4.1249 LTC |
792.3905 DOGE |
747.2623 DOGE |
837.5187 DOGE |
759.9378 DOGE |
| 2022-06-26 |
821.4865 DOGE |
7.5489 LTC |
821.4865 DOGE |
784.5369 DOGE |
858.4362 DOGE |
784.5369 DOGE |
| 2022-06-25 |
843.5293 DOGE |
1.6798 LTC |
843.5293 DOGE |
825.4246 DOGE |
861.6339 DOGE |
826.3787 DOGE |
| 2022-06-24 |
855.6335 DOGE |
0.5679 LTC |
855.6335 DOGE |
828.4866 DOGE |
882.7803 DOGE |
831.6209 DOGE |
| 2022-06-23 |
861.5370 DOGE |
0.6344 LTC |
861.5370 DOGE |
837.0765 DOGE |
885.9976 DOGE |
837.0765 DOGE |
| 2022-06-22 |
821.3194 DOGE |
0.4412 LTC |
821.3194 DOGE |
788.6624 DOGE |
853.9764 DOGE |
853.9764 DOGE |
| 2022-06-21 |
845.2981 DOGE |
3.9722 LTC |
845.2981 DOGE |
799.8940 DOGE |
890.7022 DOGE |
799.8940 DOGE |
| 2022-06-20 |
899.0982 DOGE |
1.5868 LTC |
899.0982 DOGE |
862.2930 DOGE |
935.9033 DOGE |
878.0000 DOGE |
| 2022-06-19 |
880.4401 DOGE |
9.0862 LTC |
880.4401 DOGE |
828.4866 DOGE |
932.3935 DOGE |
904.9827 DOGE |
| 2022-06-18 |
833.3599 DOGE |
3.7516 LTC |
833.3599 DOGE |
800.3808 DOGE |
866.3391 DOGE |
854.9554 DOGE |
| 2022-06-17 |
833.9065 DOGE |
2.7593 LTC |
833.9065 DOGE |
804.3130 DOGE |
863.5000 DOGE |
828.4866 DOGE |
| 2022-06-16 |
829.9298 DOGE |
1.1961 LTC |
829.9298 DOGE |
799.8940 DOGE |
859.9657 DOGE |
799.8940 DOGE |
| 2022-06-15 |
829.1359 DOGE |
4.8726 LTC |
829.1359 DOGE |
791.9327 DOGE |
866.3391 DOGE |
859.0600 DOGE |
| 2022-06-14 |
800.2356 DOGE |
3.7770 LTC |
800.2356 DOGE |
771.4765 DOGE |
828.9948 DOGE |
828.9948 DOGE |
| 2022-06-13 |
776.4132 DOGE |
4.8792 LTC |
776.4132 DOGE |
735.0000 DOGE |
817.8264 DOGE |
817.8264 DOGE |
| 2022-06-12 |
757.8483 DOGE |
2.6152 LTC |
757.8483 DOGE |
737.2823 DOGE |
778.4143 DOGE |
765.2275 DOGE |
| 2022-06-11 |
761.5056 DOGE |
2.9883 LTC |
761.5056 DOGE |
744.5969 DOGE |
778.4143 DOGE |
747.0748 DOGE |
| 2022-06-10 |
762.3309 DOGE |
4.4224 LTC |
762.3309 DOGE |
742.8665 DOGE |
781.7952 DOGE |
758.9575 DOGE |
| 2022-06-09 |
777.6330 DOGE |
2.6620 LTC |
777.6330 DOGE |
767.0000 DOGE |
788.2660 DOGE |
767.0000 DOGE |
| 2022-06-08 |
774.7844 DOGE |
4.9823 LTC |
774.7844 DOGE |
761.4500 DOGE |
788.1187 DOGE |
788.0000 DOGE |
| 2022-06-07 |
774.8519 DOGE |
1.2272 LTC |
774.8519 DOGE |
761.2532 DOGE |
788.4505 DOGE |
785.0000 DOGE |
| 2022-06-06 |
783.0411 DOGE |
1.7136 LTC |
783.0411 DOGE |
765.4533 DOGE |
800.6288 DOGE |
768.0000 DOGE |
| 2022-06-05 |
771.2301 DOGE |
2.9006 LTC |
771.2301 DOGE |
757.5075 DOGE |
784.9526 DOGE |
759.0504 DOGE |
| 2022-06-04 |
773.2631 DOGE |
0.3807 LTC |
773.2631 DOGE |
761.5736 DOGE |
784.9526 DOGE |
784.9526 DOGE |
| 2022-06-03 |
783.1535 DOGE |
4.2534 LTC |
783.1535 DOGE |
765.9915 DOGE |
800.3155 DOGE |
765.9915 DOGE |
| 2022-06-02 |
782.1723 DOGE |
1.5450 LTC |
782.1723 DOGE |
766.7645 DOGE |
797.5801 DOGE |
767.2457 DOGE |
| 2022-06-01 |
794.7225 DOGE |
0.9652 LTC |
794.7225 DOGE |
778.7700 DOGE |
810.6749 DOGE |
780.0000 DOGE |
| 2022-05-31 |
792.2134 DOGE |
1.1872 LTC |
792.2134 DOGE |
773.1377 DOGE |
811.2891 DOGE |
779.0254 DOGE |
| 2022-05-30 |
782.6938 DOGE |
1.8229 LTC |
782.6938 DOGE |
761.8193 DOGE |
803.5683 DOGE |
803.5683 DOGE |