Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
768.6343 DOGE |
1.6468 LTC |
768.6343 DOGE |
758.8544 DOGE |
778.4143 DOGE |
765.8190 DOGE |
| 2022-05-28 |
758.7956 DOGE |
2.2042 LTC |
758.7956 DOGE |
742.8665 DOGE |
774.7247 DOGE |
774.7247 DOGE |
| 2022-05-27 |
781.5119 DOGE |
9.7620 LTC |
781.5119 DOGE |
743.2823 DOGE |
819.7415 DOGE |
764.4470 DOGE |
| 2022-05-26 |
815.6600 DOGE |
3.3061 LTC |
815.6600 DOGE |
798.1538 DOGE |
833.1661 DOGE |
803.7409 DOGE |
| 2022-05-25 |
830.5148 DOGE |
2.4731 LTC |
830.5148 DOGE |
803.4246 DOGE |
857.6050 DOGE |
813.4107 DOGE |
| 2022-05-24 |
828.2125 DOGE |
1.1246 LTC |
828.2125 DOGE |
806.0590 DOGE |
850.3660 DOGE |
850.3660 DOGE |
| 2022-05-23 |
830.6300 DOGE |
0.4052 LTC |
830.6300 DOGE |
819.5190 DOGE |
841.7410 DOGE |
835.0000 DOGE |
| 2022-05-22 |
804.6876 DOGE |
2.0394 LTC |
804.6876 DOGE |
765.9542 DOGE |
843.4210 DOGE |
838.6405 DOGE |
| 2022-05-21 |
829.8268 DOGE |
5.1031 LTC |
829.8268 DOGE |
815.0000 DOGE |
844.6535 DOGE |
818.6971 DOGE |
| 2022-05-20 |
798.9516 DOGE |
2.5994 LTC |
798.9516 DOGE |
759.6275 DOGE |
838.2757 DOGE |
805.1128 DOGE |
| 2022-05-19 |
797.0020 DOGE |
1.5305 LTC |
797.0020 DOGE |
765.3710 DOGE |
828.6330 DOGE |
828.6330 DOGE |
| 2022-05-18 |
791.0877 DOGE |
64.2496 LTC |
791.0877 DOGE |
759.6568 DOGE |
822.5186 DOGE |
788.4505 DOGE |
| 2022-05-17 |
777.3078 DOGE |
3.8255 LTC |
777.3078 DOGE |
754.0959 DOGE |
800.5197 DOGE |
779.2848 DOGE |
| 2022-05-16 |
761.7253 DOGE |
4.5640 LTC |
761.7253 DOGE |
735.0000 DOGE |
788.4505 DOGE |
782.5812 DOGE |
| 2022-05-15 |
774.3253 DOGE |
3.5963 LTC |
774.3253 DOGE |
760.2000 DOGE |
788.4505 DOGE |
765.6018 DOGE |
| 2022-05-14 |
769.8318 DOGE |
6.2832 LTC |
769.8318 DOGE |
750.0000 DOGE |
789.6635 DOGE |
759.3109 DOGE |
| 2022-05-13 |
767.7750 DOGE |
2.8654 LTC |
767.7750 DOGE |
737.0000 DOGE |
798.5500 DOGE |
765.3710 DOGE |
| 2022-05-12 |
782.5000 DOGE |
7.8364 LTC |
782.5000 DOGE |
727.0000 DOGE |
838.0000 DOGE |
774.7247 DOGE |
| 2022-05-11 |
775.5000 DOGE |
4.4582 LTC |
775.5000 DOGE |
721.0000 DOGE |
830.0000 DOGE |
828.9297 DOGE |
| 2022-05-10 |
725.0875 DOGE |
2.7722 LTC |
725.0875 DOGE |
715.0000 DOGE |
735.1751 DOGE |
726.0470 DOGE |
| 2022-05-09 |
745.0973 DOGE |
0.2815 LTC |
745.0973 DOGE |
727.2510 DOGE |
762.9436 DOGE |
735.1751 DOGE |
| 2022-05-08 |
745.7983 DOGE |
0.3159 LTC |
745.7983 DOGE |
727.4005 DOGE |
764.1962 DOGE |
727.4005 DOGE |
| 2022-05-07 |
755.4731 DOGE |
0.5183 LTC |
755.4731 DOGE |
745.4262 DOGE |
765.5200 DOGE |
764.8444 DOGE |
| 2022-05-06 |
755.3986 DOGE |
2.5444 LTC |
755.3986 DOGE |
745.4262 DOGE |
765.3710 DOGE |
745.6257 DOGE |
| 2022-05-05 |
766.9384 DOGE |
0.9867 LTC |
766.9384 DOGE |
745.4262 DOGE |
788.4505 DOGE |
745.4262 DOGE |
| 2022-05-04 |
759.8662 DOGE |
2.0062 LTC |
759.8662 DOGE |
727.0212 DOGE |
792.7113 DOGE |
788.4505 DOGE |
| 2022-05-03 |
767.1860 DOGE |
1.7067 LTC |
767.1860 DOGE |
759.2110 DOGE |
775.1610 DOGE |
760.7566 DOGE |
| 2022-05-02 |
752.9983 DOGE |
1.7774 LTC |
752.9983 DOGE |
735.9965 DOGE |
770.0000 DOGE |
760.1000 DOGE |
| 2022-05-01 |
721.1628 DOGE |
5.3313 LTC |
721.1628 DOGE |
695.0000 DOGE |
747.3255 DOGE |
747.3255 DOGE |
| 2022-04-30 |
741.6968 DOGE |
0.9111 LTC |
741.6968 DOGE |
727.5053 DOGE |
755.8883 DOGE |
738.9199 DOGE |
| 2022-04-29 |
731.8651 DOGE |
2.3474 LTC |
731.8651 DOGE |
721.2869 DOGE |
742.4433 DOGE |
741.5914 DOGE |
| 2022-04-28 |
734.2886 DOGE |
1.4755 LTC |
734.2886 DOGE |
703.0571 DOGE |
765.5200 DOGE |
742.4433 DOGE |
| 2022-04-27 |
692.3823 DOGE |
2.1611 LTC |
692.3823 DOGE |
665.5121 DOGE |
719.2524 DOGE |
719.2524 DOGE |
| 2022-04-26 |
681.2711 DOGE |
6.8570 LTC |
681.2711 DOGE |
635.5121 DOGE |
727.0300 DOGE |
697.0313 DOGE |
| 2022-04-25 |
787.5000 DOGE |
4.1896 LTC |
787.5000 DOGE |
737.0000 DOGE |
838.0000 DOGE |
737.0000 DOGE |
| 2022-04-24 |
808.8524 DOGE |
0.7118 LTC |
808.8524 DOGE |
779.0000 DOGE |
838.7048 DOGE |
838.7048 DOGE |
| 2022-04-23 |
813.8241 DOGE |
0.2438 LTC |
813.8241 DOGE |
782.6482 DOGE |
845.0000 DOGE |
799.9412 DOGE |
| 2022-04-22 |
787.9944 DOGE |
10.2590 LTC |
787.9944 DOGE |
776.8540 DOGE |
799.1349 DOGE |
792.7113 DOGE |
| 2022-04-21 |
789.1548 DOGE |
4.2922 LTC |
789.1548 DOGE |
778.3096 DOGE |
800.0000 DOGE |
782.3582 DOGE |
| 2022-04-20 |
791.4943 DOGE |
3.4440 LTC |
791.4943 DOGE |
776.8538 DOGE |
806.1349 DOGE |
780.0785 DOGE |
| 2022-04-19 |
790.4498 DOGE |
2.1763 LTC |
790.4498 DOGE |
774.7648 DOGE |
806.1349 DOGE |
806.1349 DOGE |
| 2022-04-18 |
784.4863 DOGE |
0.6116 LTC |
784.4863 DOGE |
770.9600 DOGE |
798.0126 DOGE |
791.0891 DOGE |
| 2022-04-17 |
787.9550 DOGE |
0.5667 LTC |
787.9550 DOGE |
776.9100 DOGE |
799.0000 DOGE |
779.0237 DOGE |
| 2022-04-16 |
775.2503 DOGE |
0.5198 LTC |
775.2503 DOGE |
760.0000 DOGE |
790.5007 DOGE |
779.8787 DOGE |
| 2022-04-15 |
763.0000 DOGE |
2.3309 LTC |
763.0000 DOGE |
750.0000 DOGE |
776.0000 DOGE |
776.0000 DOGE |
| 2022-04-14 |
774.5000 DOGE |
5.3448 LTC |
774.5000 DOGE |
750.0000 DOGE |
799.0000 DOGE |
750.0000 DOGE |
| 2022-04-13 |
761.6623 DOGE |
5.8819 LTC |
761.6623 DOGE |
733.5635 DOGE |
789.7611 DOGE |
766.3475 DOGE |
| 2022-04-12 |
740.1908 DOGE |
0.1572 LTC |
740.1908 DOGE |
737.0000 DOGE |
743.3817 DOGE |
737.0000 DOGE |
| 2022-04-11 |
747.1606 DOGE |
1.4852 LTC |
747.1606 DOGE |
727.0300 DOGE |
767.2911 DOGE |
761.9201 DOGE |
| 2022-04-10 |
754.2071 DOGE |
7.1080 LTC |
754.2071 DOGE |
730.0000 DOGE |
778.4143 DOGE |
730.0000 DOGE |