Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
762.6532 DOGE |
5.4795 LTC |
762.6532 DOGE |
746.8922 DOGE |
778.4143 DOGE |
778.4143 DOGE |
| 2022-04-08 |
761.4990 DOGE |
5.1734 LTC |
761.4990 DOGE |
741.8909 DOGE |
781.1071 DOGE |
769.3928 DOGE |
| 2022-04-07 |
788.0675 DOGE |
1.7375 LTC |
788.0675 DOGE |
770.0000 DOGE |
806.1349 DOGE |
795.2868 DOGE |
| 2022-04-06 |
757.3844 DOGE |
7.7098 LTC |
757.3844 DOGE |
715.9970 DOGE |
798.7719 DOGE |
798.7719 DOGE |
| 2022-04-05 |
789.7485 DOGE |
6.8957 LTC |
789.7485 DOGE |
715.9970 DOGE |
863.5000 DOGE |
715.9970 DOGE |
| 2022-04-04 |
834.0927 DOGE |
2.2643 LTC |
834.0927 DOGE |
781.5144 DOGE |
886.6710 DOGE |
864.8496 DOGE |
| 2022-04-03 |
883.7052 DOGE |
2.7596 LTC |
883.7052 DOGE |
861.4105 DOGE |
906.0000 DOGE |
887.1179 DOGE |
| 2022-04-02 |
892.8713 DOGE |
0.4363 LTC |
892.8713 DOGE |
880.0000 DOGE |
905.7426 DOGE |
905.7426 DOGE |
| 2022-04-01 |
884.6424 DOGE |
5.0473 LTC |
884.6424 DOGE |
860.0000 DOGE |
909.2849 DOGE |
887.1179 DOGE |
| 2022-03-31 |
895.0000 DOGE |
4.3235 LTC |
895.0000 DOGE |
860.0000 DOGE |
930.0000 DOGE |
878.3346 DOGE |
| 2022-03-30 |
900.7693 DOGE |
1.4214 LTC |
900.7693 DOGE |
879.2872 DOGE |
922.2513 DOGE |
898.5710 DOGE |
| 2022-03-29 |
893.7745 DOGE |
2.4893 LTC |
893.7745 DOGE |
878.3346 DOGE |
909.2144 DOGE |
894.7563 DOGE |
| 2022-03-28 |
905.1968 DOGE |
1.3899 LTC |
905.1968 DOGE |
878.0000 DOGE |
932.3935 DOGE |
878.3346 DOGE |
| 2022-03-27 |
916.9347 DOGE |
1.4862 LTC |
916.9347 DOGE |
898.0000 DOGE |
935.8694 DOGE |
900.0000 DOGE |
| 2022-03-26 |
942.0892 DOGE |
0.9953 LTC |
942.0892 DOGE |
929.3639 DOGE |
954.8146 DOGE |
929.3639 DOGE |
| 2022-03-25 |
925.3174 DOGE |
4.1429 LTC |
925.3174 DOGE |
914.7314 DOGE |
935.9033 DOGE |
935.9033 DOGE |
| 2022-03-24 |
938.0092 DOGE |
4.0907 LTC |
938.0092 DOGE |
887.4539 DOGE |
988.5645 DOGE |
932.3935 DOGE |
| 2022-03-23 |
974.0263 DOGE |
1.5924 LTC |
974.0263 DOGE |
950.0000 DOGE |
998.0526 DOGE |
950.0000 DOGE |
| 2022-03-22 |
969.5519 DOGE |
0.3998 LTC |
969.5519 DOGE |
949.1038 DOGE |
990.0000 DOGE |
990.0000 DOGE |
| 2022-03-21 |
957.0317 DOGE |
0.3119 LTC |
957.0317 DOGE |
942.1333 DOGE |
971.9301 DOGE |
953.4770 DOGE |
| 2022-03-20 |
924.4650 DOGE |
4.0112 LTC |
924.4650 DOGE |
877.0000 DOGE |
971.9301 DOGE |
971.9301 DOGE |
| 2022-03-19 |
948.1770 DOGE |
1.3722 LTC |
948.1770 DOGE |
921.0940 DOGE |
975.2601 DOGE |
932.3935 DOGE |
| 2022-03-18 |
942.6885 DOGE |
0.8535 LTC |
942.6885 DOGE |
930.0000 DOGE |
955.3771 DOGE |
950.0000 DOGE |
| 2022-03-17 |
941.1840 DOGE |
0.8508 LTC |
941.1840 DOGE |
927.5534 DOGE |
954.8146 DOGE |
935.9033 DOGE |
| 2022-03-16 |
924.3833 DOGE |
1.2335 LTC |
924.3833 DOGE |
900.0000 DOGE |
948.7667 DOGE |
932.3935 DOGE |
| 2022-03-15 |
925.3832 DOGE |
1.1406 LTC |
925.3832 DOGE |
915.0000 DOGE |
935.7664 DOGE |
935.7664 DOGE |
| 2022-03-14 |
913.2512 DOGE |
1.0015 LTC |
913.2512 DOGE |
891.6276 DOGE |
934.8748 DOGE |
900.9901 DOGE |
| 2022-03-13 |
908.8532 DOGE |
2.3959 LTC |
908.8532 DOGE |
885.0000 DOGE |
932.7064 DOGE |
931.4342 DOGE |
| 2022-03-12 |
899.5169 DOGE |
1.4837 LTC |
899.5169 DOGE |
878.3346 DOGE |
920.6992 DOGE |
920.6992 DOGE |
| 2022-03-11 |
869.5249 DOGE |
2.8453 LTC |
869.5249 DOGE |
845.9971 DOGE |
893.0526 DOGE |
886.2662 DOGE |
| 2022-03-10 |
873.4672 DOGE |
1.1000 LTC |
873.4672 DOGE |
861.4105 DOGE |
885.5240 DOGE |
870.0000 DOGE |
| 2022-03-09 |
864.5150 DOGE |
7.7537 LTC |
864.5150 DOGE |
848.4238 DOGE |
880.6061 DOGE |
880.6061 DOGE |
| 2022-03-08 |
849.3837 DOGE |
4.0440 LTC |
849.3837 DOGE |
832.0740 DOGE |
866.6934 DOGE |
857.0000 DOGE |
| 2022-03-07 |
837.1994 DOGE |
12.8889 LTC |
837.1994 DOGE |
816.5086 DOGE |
857.8903 DOGE |
840.0000 DOGE |
| 2022-03-06 |
829.1276 DOGE |
18.4203 LTC |
829.1276 DOGE |
810.7735 DOGE |
847.4817 DOGE |
847.4817 DOGE |
| 2022-03-05 |
840.0340 DOGE |
4.9653 LTC |
840.0340 DOGE |
831.0000 DOGE |
849.0679 DOGE |
831.6249 DOGE |
| 2022-03-04 |
845.5000 DOGE |
5.7896 LTC |
845.5000 DOGE |
831.0000 DOGE |
860.0000 DOGE |
831.0000 DOGE |
| 2022-03-03 |
855.3031 DOGE |
12.0324 LTC |
855.3031 DOGE |
830.0000 DOGE |
880.6061 DOGE |
860.0000 DOGE |
| 2022-03-02 |
846.3998 DOGE |
0.6261 LTC |
846.3998 DOGE |
830.0000 DOGE |
862.7996 DOGE |
850.4548 DOGE |
| 2022-03-01 |
850.5761 DOGE |
5.5189 LTC |
850.5761 DOGE |
835.1089 DOGE |
866.0434 DOGE |
835.5030 DOGE |
| 2022-02-28 |
842.9775 DOGE |
10.6809 LTC |
842.9775 DOGE |
824.4121 DOGE |
861.5430 DOGE |
851.1500 DOGE |
| 2022-02-27 |
856.4027 DOGE |
0.7893 LTC |
856.4027 DOGE |
832.1992 DOGE |
880.6061 DOGE |
834.5947 DOGE |
| 2022-02-26 |
866.0000 DOGE |
1.2448 LTC |
866.0000 DOGE |
845.0000 DOGE |
887.0000 DOGE |
880.6061 DOGE |
| 2022-02-25 |
829.0884 DOGE |
0.0871 LTC |
829.0884 DOGE |
813.1768 DOGE |
845.0000 DOGE |
845.0000 DOGE |
| 2022-02-24 |
836.0068 DOGE |
1.6116 LTC |
836.0068 DOGE |
813.2974 DOGE |
858.7163 DOGE |
837.5452 DOGE |
| 2022-02-23 |
817.6743 DOGE |
1.1142 LTC |
817.6743 DOGE |
805.0672 DOGE |
830.2813 DOGE |
830.2813 DOGE |
| 2022-02-22 |
804.3413 DOGE |
1.3033 LTC |
804.3413 DOGE |
784.8349 DOGE |
823.8477 DOGE |
823.8477 DOGE |
| 2022-02-21 |
810.7918 DOGE |
0.2764 LTC |
810.7918 DOGE |
796.8138 DOGE |
824.7699 DOGE |
803.0000 DOGE |
| 2022-02-20 |
819.4590 DOGE |
0.3138 LTC |
819.4590 DOGE |
798.1257 DOGE |
840.7924 DOGE |
800.0000 DOGE |
| 2022-02-19 |
837.3863 DOGE |
0.7760 LTC |
837.3863 DOGE |
813.9348 DOGE |
860.8379 DOGE |
848.2837 DOGE |