Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
848.2102 DOGE |
11.0048 LTC |
848.2102 DOGE |
831.5489 DOGE |
864.8716 DOGE |
833.3219 DOGE |
| 2022-02-17 |
867.3899 DOGE |
1.7799 LTC |
867.3899 DOGE |
854.1736 DOGE |
880.6061 DOGE |
854.1736 DOGE |
| 2022-02-16 |
874.2052 DOGE |
0.6631 LTC |
874.2052 DOGE |
861.4105 DOGE |
887.0000 DOGE |
861.4105 DOGE |
| 2022-02-15 |
859.0133 DOGE |
1.5987 LTC |
859.0133 DOGE |
830.9088 DOGE |
887.1179 DOGE |
878.3346 DOGE |
| 2022-02-14 |
860.0000 DOGE |
2.1545 LTC |
860.0000 DOGE |
830.0000 DOGE |
890.0000 DOGE |
878.3346 DOGE |
| 2022-02-13 |
858.5590 DOGE |
1.4889 LTC |
858.5590 DOGE |
830.0000 DOGE |
887.1179 DOGE |
858.7163 DOGE |
| 2022-02-12 |
873.3954 DOGE |
14.1747 LTC |
873.3954 DOGE |
859.6730 DOGE |
887.1179 DOGE |
887.1179 DOGE |
| 2022-02-11 |
882.3820 DOGE |
1.8008 LTC |
882.3820 DOGE |
869.0000 DOGE |
895.7641 DOGE |
869.5363 DOGE |
| 2022-02-10 |
883.1898 DOGE |
2.9633 LTC |
883.1898 DOGE |
866.3796 DOGE |
900.0000 DOGE |
868.3293 DOGE |
| 2022-02-09 |
873.6968 DOGE |
2.6031 LTC |
873.6968 DOGE |
858.3935 DOGE |
889.0000 DOGE |
858.3935 DOGE |
| 2022-02-08 |
839.1354 DOGE |
1.6917 LTC |
839.1354 DOGE |
819.2708 DOGE |
859.0000 DOGE |
859.0000 DOGE |
| 2022-02-07 |
814.1403 DOGE |
2.4479 LTC |
814.1403 DOGE |
798.4016 DOGE |
829.8790 DOGE |
824.8704 DOGE |
| 2022-02-06 |
834.8187 DOGE |
12.1628 LTC |
834.8187 DOGE |
810.6373 DOGE |
859.0000 DOGE |
820.1001 DOGE |
| 2022-02-05 |
824.0612 DOGE |
1.3899 LTC |
824.0612 DOGE |
818.9320 DOGE |
829.1905 DOGE |
818.9320 DOGE |
| 2022-02-04 |
810.3918 DOGE |
0.4358 LTC |
810.3918 DOGE |
792.4515 DOGE |
828.3322 DOGE |
794.9869 DOGE |
| 2022-02-03 |
792.4880 DOGE |
0.3388 LTC |
792.4880 DOGE |
784.5659 DOGE |
800.4100 DOGE |
800.4100 DOGE |
| 2022-02-02 |
805.3403 DOGE |
11.8481 LTC |
805.3403 DOGE |
783.7530 DOGE |
826.9276 DOGE |
783.7530 DOGE |
| 2022-02-01 |
782.9386 DOGE |
2.0870 LTC |
782.9386 DOGE |
766.8772 DOGE |
799.0000 DOGE |
798.0000 DOGE |
| 2022-01-31 |
779.3264 DOGE |
2.7439 LTC |
779.3264 DOGE |
764.5042 DOGE |
794.1487 DOGE |
791.1556 DOGE |
| 2022-01-30 |
789.3464 DOGE |
2.1062 LTC |
789.3464 DOGE |
778.9214 DOGE |
799.7714 DOGE |
795.5518 DOGE |
| 2022-01-29 |
772.9278 DOGE |
0.4261 LTC |
772.9278 DOGE |
763.2993 DOGE |
782.5562 DOGE |
785.7998 DOGE |
| 2022-01-28 |
763.3384 DOGE |
0.3336 LTC |
763.3384 DOGE |
748.9250 DOGE |
777.7519 DOGE |
772.3077 DOGE |
| 2022-01-27 |
768.3287 DOGE |
0.1541 LTC |
768.3287 DOGE |
745.3183 DOGE |
791.3391 DOGE |
777.4854 DOGE |
| 2022-01-26 |
772.5448 DOGE |
0.7483 LTC |
772.5448 DOGE |
745.3183 DOGE |
799.7714 DOGE |
745.3183 DOGE |
| 2022-01-25 |
794.5825 DOGE |
0.8468 LTC |
794.5825 DOGE |
758.8838 DOGE |
830.2813 DOGE |
758.8838 DOGE |
| 2022-01-24 |
810.3606 DOGE |
7.5355 LTC |
810.3606 DOGE |
759.7649 DOGE |
860.9563 DOGE |
799.7714 DOGE |
| 2022-01-23 |
788.1238 DOGE |
2.2756 LTC |
788.1238 DOGE |
747.8679 DOGE |
828.3798 DOGE |
797.7590 DOGE |
| 2022-01-22 |
823.4604 DOGE |
4.4775 LTC |
823.4604 DOGE |
797.1322 DOGE |
849.7886 DOGE |
834.8354 DOGE |
| 2022-01-21 |
828.0723 DOGE |
10.4617 LTC |
828.0723 DOGE |
800.0000 DOGE |
856.1446 DOGE |
801.2786 DOGE |
| 2022-01-20 |
853.0992 DOGE |
2.3541 LTC |
853.0992 DOGE |
841.3269 DOGE |
864.8716 DOGE |
851.0164 DOGE |
| 2022-01-19 |
847.4585 DOGE |
2.3637 LTC |
847.4585 DOGE |
820.1229 DOGE |
874.7940 DOGE |
835.4785 DOGE |
| 2022-01-18 |
875.8759 DOGE |
0.5754 LTC |
875.8759 DOGE |
854.4049 DOGE |
897.3468 DOGE |
875.0000 DOGE |
| 2022-01-17 |
870.6822 DOGE |
6.6751 LTC |
870.6822 DOGE |
830.2813 DOGE |
911.0832 DOGE |
866.5080 DOGE |
| 2022-01-16 |
800.9107 DOGE |
0.5655 LTC |
800.9107 DOGE |
771.5402 DOGE |
830.2813 DOGE |
830.2813 DOGE |
| 2022-01-15 |
806.5527 DOGE |
1.1170 LTC |
806.5527 DOGE |
798.8270 DOGE |
814.2784 DOGE |
814.2784 DOGE |
| 2022-01-14 |
765.2664 DOGE |
0.9351 LTC |
765.2664 DOGE |
700.0000 DOGE |
830.5327 DOGE |
743.0083 DOGE |
| 2022-01-13 |
811.0000 DOGE |
8.6917 LTC |
811.0000 DOGE |
747.0000 DOGE |
875.0000 DOGE |
842.8314 DOGE |
| 2022-01-12 |
859.5967 DOGE |
1.4643 LTC |
859.5967 DOGE |
852.5000 DOGE |
866.6934 DOGE |
866.6934 DOGE |
| 2022-01-11 |
861.6406 DOGE |
13.0965 LTC |
861.6406 DOGE |
808.7896 DOGE |
914.4916 DOGE |
856.6667 DOGE |
| 2022-01-10 |
872.0000 DOGE |
8.3846 LTC |
872.0000 DOGE |
865.0000 DOGE |
879.0000 DOGE |
866.4442 DOGE |
| 2022-01-09 |
854.3332 DOGE |
4.1642 LTC |
854.3332 DOGE |
842.8699 DOGE |
865.7966 DOGE |
865.0000 DOGE |
| 2022-01-08 |
860.5144 DOGE |
9.3549 LTC |
860.5144 DOGE |
853.0000 DOGE |
868.0289 DOGE |
853.0000 DOGE |
| 2022-01-07 |
862.7672 DOGE |
0.6122 LTC |
862.7672 DOGE |
852.3743 DOGE |
873.1601 DOGE |
866.8432 DOGE |
| 2022-01-06 |
872.7135 DOGE |
1.8898 LTC |
872.7135 DOGE |
852.3743 DOGE |
893.0526 DOGE |
852.6597 DOGE |
| 2022-01-05 |
872.7135 DOGE |
2.5104 LTC |
872.7135 DOGE |
852.3743 DOGE |
893.0526 DOGE |
866.8938 DOGE |
| 2022-01-04 |
889.8993 DOGE |
0.0665 LTC |
889.8993 DOGE |
889.8993 DOGE |
889.8993 DOGE |
889.8993 DOGE |
| 2022-01-03 |
875.0843 DOGE |
6.4906 LTC |
875.0843 DOGE |
860.2409 DOGE |
889.9278 DOGE |
889.8993 DOGE |
| 2022-01-02 |
869.2627 DOGE |
0.7790 LTC |
869.2627 DOGE |
858.5254 DOGE |
880.0000 DOGE |
859.3677 DOGE |
| 2022-01-01 |
878.2521 DOGE |
3.2512 LTC |
878.2521 DOGE |
876.5041 DOGE |
880.0000 DOGE |
880.0000 DOGE |
| 2021-12-31 |
879.7314 DOGE |
3.2444 LTC |
879.7314 DOGE |
869.4627 DOGE |
890.0000 DOGE |
869.5940 DOGE |