Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
851.4422 DOGE |
2.6276 LTC |
851.4422 DOGE |
804.2087 DOGE |
898.6756 DOGE |
891.2964 DOGE |
| 2021-12-29 |
860.5101 DOGE |
0.3224 LTC |
860.5101 DOGE |
836.7419 DOGE |
884.2783 DOGE |
884.2783 DOGE |
| 2021-12-28 |
826.2056 DOGE |
1.0634 LTC |
826.2056 DOGE |
768.1329 DOGE |
884.2783 DOGE |
860.8418 DOGE |
| 2021-12-27 |
817.5263 DOGE |
0.5349 LTC |
817.5263 DOGE |
742.0000 DOGE |
893.0526 DOGE |
742.0000 DOGE |
| 2021-12-26 |
868.5117 DOGE |
0.2189 LTC |
868.5117 DOGE |
822.5319 DOGE |
914.4916 DOGE |
822.5319 DOGE |
| 2021-12-25 |
835.4719 DOGE |
0.0122 LTC |
835.4719 DOGE |
835.4719 DOGE |
835.4719 DOGE |
835.4719 DOGE |
| 2021-12-24 |
872.2888 DOGE |
9.2738 LTC |
872.2888 DOGE |
830.0859 DOGE |
914.4916 DOGE |
855.8029 DOGE |
| 2021-12-23 |
903.2500 DOGE |
3.3381 LTC |
903.2500 DOGE |
886.5000 DOGE |
920.0000 DOGE |
920.0000 DOGE |
| 2021-12-22 |
902.7828 DOGE |
8.8857 LTC |
902.7828 DOGE |
885.5655 DOGE |
920.0000 DOGE |
920.0000 DOGE |
| 2021-12-21 |
902.3665 DOGE |
0.2010 LTC |
902.3665 DOGE |
886.2874 DOGE |
918.4455 DOGE |
886.2874 DOGE |
| 2021-12-20 |
908.2707 DOGE |
0.2633 LTC |
908.2707 DOGE |
888.7679 DOGE |
927.7735 DOGE |
920.4997 DOGE |
| 2021-12-19 |
899.7802 DOGE |
0.9408 LTC |
899.7802 DOGE |
864.5604 DOGE |
935.0000 DOGE |
927.7735 DOGE |
| 2021-12-18 |
862.7582 DOGE |
0.6059 LTC |
862.7582 DOGE |
836.0909 DOGE |
889.4254 DOGE |
888.9987 DOGE |
| 2021-12-17 |
852.2319 DOGE |
1.7610 LTC |
852.2319 DOGE |
823.8599 DOGE |
880.6040 DOGE |
880.5451 DOGE |
| 2021-12-16 |
845.5258 DOGE |
0.9814 LTC |
845.5258 DOGE |
821.0515 DOGE |
870.0000 DOGE |
821.0515 DOGE |
| 2021-12-15 |
825.5017 DOGE |
1.9613 LTC |
825.5017 DOGE |
781.0034 DOGE |
870.0000 DOGE |
829.0000 DOGE |
| 2021-12-14 |
841.3840 DOGE |
18.5985 LTC |
841.3840 DOGE |
737.9187 DOGE |
944.8493 DOGE |
785.0000 DOGE |
| 2021-12-13 |
947.8596 DOGE |
3.9570 LTC |
947.8596 DOGE |
925.0438 DOGE |
970.6755 DOGE |
925.0438 DOGE |
| 2021-12-12 |
930.3045 DOGE |
1.1863 LTC |
930.3045 DOGE |
915.0207 DOGE |
945.5883 DOGE |
944.3376 DOGE |
| 2021-12-11 |
948.8110 DOGE |
12.5387 LTC |
948.8110 DOGE |
899.5693 DOGE |
998.0526 DOGE |
940.2899 DOGE |
| 2021-12-10 |
913.8350 DOGE |
5.7328 LTC |
913.8350 DOGE |
897.0000 DOGE |
930.6700 DOGE |
899.5693 DOGE |
| 2021-12-09 |
916.0673 DOGE |
9.6150 LTC |
916.0673 DOGE |
896.3681 DOGE |
935.7664 DOGE |
898.0000 DOGE |
| 2021-12-08 |
916.0673 DOGE |
1.1879 LTC |
916.0673 DOGE |
896.3681 DOGE |
935.7664 DOGE |
934.8912 DOGE |
| 2021-12-07 |
897.0166 DOGE |
1.0602 LTC |
897.0166 DOGE |
884.2983 DOGE |
909.7348 DOGE |
909.2465 DOGE |
| 2021-12-06 |
903.1653 DOGE |
5.6058 LTC |
903.1653 DOGE |
877.2291 DOGE |
929.1015 DOGE |
906.8948 DOGE |
| 2021-12-05 |
912.1689 DOGE |
12.7984 LTC |
912.1689 DOGE |
888.5713 DOGE |
935.7664 DOGE |
894.4600 DOGE |
| 2021-12-04 |
916.8706 DOGE |
6.4191 LTC |
916.8706 DOGE |
852.4179 DOGE |
981.3233 DOGE |
935.7664 DOGE |
| 2021-12-03 |
1,045.4047 DOGE |
6.7423 LTC |
1,045.4047 DOGE |
930.3893 DOGE |
1,160.4200 DOGE |
974.3069 DOGE |
| 2021-12-02 |
956.9093 DOGE |
2.4877 LTC |
956.9093 DOGE |
881.1844 DOGE |
1,032.6343 DOGE |
978.8870 DOGE |
| 2021-12-01 |
996.5811 DOGE |
0.4890 LTC |
996.5811 DOGE |
956.1649 DOGE |
1,036.9974 DOGE |
1,032.6343 DOGE |
| 2021-11-30 |
956.4304 DOGE |
3.1317 LTC |
956.4304 DOGE |
924.4528 DOGE |
988.4080 DOGE |
956.1649 DOGE |
| 2021-11-29 |
896.5239 DOGE |
3.8278 LTC |
896.5239 DOGE |
804.6398 DOGE |
988.4080 DOGE |
948.0734 DOGE |
| 2021-11-28 |
957.2248 DOGE |
0.9101 LTC |
957.2248 DOGE |
940.2899 DOGE |
974.1597 DOGE |
974.0039 DOGE |
| 2021-11-27 |
973.9866 DOGE |
0.9795 LTC |
973.9866 DOGE |
957.4352 DOGE |
990.5380 DOGE |
958.5792 DOGE |
| 2021-11-26 |
967.0239 DOGE |
5.8557 LTC |
967.0239 DOGE |
941.2132 DOGE |
992.8347 DOGE |
990.5380 DOGE |
| 2021-11-25 |
1,060.4170 DOGE |
1.3050 LTC |
1,060.4170 DOGE |
936.8164 DOGE |
1,184.0177 DOGE |
1,117.5065 DOGE |
| 2021-11-24 |
950.7641 DOGE |
1.8967 LTC |
950.7641 DOGE |
936.8164 DOGE |
964.7119 DOGE |
936.8164 DOGE |
| 2021-11-23 |
950.9431 DOGE |
1.0418 LTC |
950.9431 DOGE |
921.1045 DOGE |
980.7817 DOGE |
927.5522 DOGE |
| 2021-11-22 |
963.5055 DOGE |
2.6080 LTC |
963.5055 DOGE |
929.7977 DOGE |
997.2134 DOGE |
940.7565 DOGE |
| 2021-11-21 |
977.6757 DOGE |
8.1966 LTC |
977.6757 DOGE |
957.4352 DOGE |
997.9162 DOGE |
957.8329 DOGE |
| 2021-11-20 |
955.7261 DOGE |
2.4951 LTC |
955.7261 DOGE |
920.3288 DOGE |
991.1235 DOGE |
991.1235 DOGE |
| 2021-11-19 |
933.8134 DOGE |
1.3923 LTC |
933.8134 DOGE |
918.0000 DOGE |
949.6268 DOGE |
949.3132 DOGE |
| 2021-11-18 |
935.6329 DOGE |
4.2743 LTC |
935.6329 DOGE |
918.0000 DOGE |
953.2659 DOGE |
918.0000 DOGE |
| 2021-11-17 |
966.2969 DOGE |
3.4029 LTC |
966.2969 DOGE |
938.3013 DOGE |
994.2925 DOGE |
956.2380 DOGE |
| 2021-11-16 |
1,007.8873 DOGE |
9.8871 LTC |
1,007.8873 DOGE |
953.5301 DOGE |
1,062.2445 DOGE |
998.6481 DOGE |
| 2021-11-15 |
1,035.4173 DOGE |
1.3832 LTC |
1,035.4173 DOGE |
997.5219 DOGE |
1,073.3126 DOGE |
1,024.1603 DOGE |
| 2021-11-14 |
975.0748 DOGE |
1.4696 LTC |
975.0748 DOGE |
950.6811 DOGE |
999.4685 DOGE |
999.4685 DOGE |
| 2021-11-13 |
1,013.7294 DOGE |
2.4783 LTC |
1,013.7294 DOGE |
957.3822 DOGE |
1,070.0765 DOGE |
1,070.0765 DOGE |
| 2021-11-12 |
1,034.8016 DOGE |
1.7349 LTC |
1,034.8016 DOGE |
985.3780 DOGE |
1,084.2252 DOGE |
985.3780 DOGE |
| 2021-11-11 |
1,028.7723 DOGE |
1.4437 LTC |
1,028.7723 DOGE |
974.6264 DOGE |
1,082.9182 DOGE |
991.7857 DOGE |