Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1,051.3017 DOGE |
2.1099 LTC |
1,051.3017 DOGE |
943.9137 DOGE |
1,158.6897 DOGE |
1,158.6897 DOGE |
| 2021-11-09 |
878.2701 DOGE |
5.7543 LTC |
878.2701 DOGE |
777.3456 DOGE |
979.1947 DOGE |
979.1947 DOGE |
| 2021-11-08 |
763.2261 DOGE |
3.2613 LTC |
763.2261 DOGE |
737.4521 DOGE |
789.0000 DOGE |
789.0000 DOGE |
| 2021-11-07 |
738.2174 DOGE |
15.9085 LTC |
738.2174 DOGE |
699.3639 DOGE |
777.0710 DOGE |
753.3233 DOGE |
| 2021-11-06 |
757.1342 DOGE |
1.5600 LTC |
757.1342 DOGE |
751.3759 DOGE |
762.8926 DOGE |
762.8926 DOGE |
| 2021-11-05 |
764.4003 DOGE |
1.0625 LTC |
764.4003 DOGE |
752.2983 DOGE |
776.5023 DOGE |
752.2983 DOGE |
| 2021-11-04 |
752.7814 DOGE |
1.0375 LTC |
752.7814 DOGE |
725.5629 DOGE |
780.0000 DOGE |
777.0710 DOGE |
| 2021-11-03 |
751.0443 DOGE |
2.0137 LTC |
751.0443 DOGE |
733.5629 DOGE |
768.5257 DOGE |
768.5257 DOGE |
| 2021-11-02 |
743.2533 DOGE |
2.7432 LTC |
743.2533 DOGE |
706.5066 DOGE |
780.0000 DOGE |
733.5629 DOGE |
| 2021-11-01 |
704.2561 DOGE |
0.5486 LTC |
704.2561 DOGE |
675.5123 DOGE |
733.0000 DOGE |
733.0000 DOGE |
| 2021-10-31 |
710.1264 DOGE |
4.5927 LTC |
710.1264 DOGE |
686.0313 DOGE |
734.2216 DOGE |
686.0313 DOGE |
| 2021-10-30 |
683.0965 DOGE |
4.1471 LTC |
683.0965 DOGE |
659.4742 DOGE |
706.7187 DOGE |
706.7187 DOGE |
| 2021-10-29 |
659.7590 DOGE |
14.0253 LTC |
659.7590 DOGE |
644.5180 DOGE |
675.0000 DOGE |
675.0000 DOGE |
| 2021-10-28 |
665.8750 DOGE |
8.8659 LTC |
665.8750 DOGE |
560.0000 DOGE |
771.7501 DOGE |
634.7439 DOGE |
| 2021-10-27 |
770.0019 DOGE |
2.5483 LTC |
770.0019 DOGE |
743.6700 DOGE |
796.3337 DOGE |
761.9983 DOGE |
| 2021-10-26 |
733.8038 DOGE |
1.3693 LTC |
733.8038 DOGE |
718.6076 DOGE |
749.0000 DOGE |
749.0000 DOGE |
| 2021-10-25 |
717.6008 DOGE |
5.1768 LTC |
717.6008 DOGE |
686.2016 DOGE |
749.0000 DOGE |
731.1765 DOGE |
| 2021-10-24 |
748.4188 DOGE |
1.6847 LTC |
748.4188 DOGE |
716.3766 DOGE |
780.4610 DOGE |
733.0154 DOGE |
| 2021-10-23 |
804.8258 DOGE |
11.3536 LTC |
804.8258 DOGE |
777.4204 DOGE |
832.2312 DOGE |
832.2312 DOGE |
| 2021-10-22 |
807.5673 DOGE |
0.4821 LTC |
807.5673 DOGE |
777.2277 DOGE |
837.9069 DOGE |
796.3464 DOGE |
| 2021-10-21 |
859.5609 DOGE |
0.6909 LTC |
859.5609 DOGE |
857.8752 DOGE |
861.2465 DOGE |
858.5225 DOGE |
| 2021-10-20 |
765.5187 DOGE |
2.4653 LTC |
765.5187 DOGE |
736.5080 DOGE |
794.5295 DOGE |
785.0000 DOGE |
| 2021-10-19 |
752.8275 DOGE |
2.1250 LTC |
752.8275 DOGE |
736.5080 DOGE |
769.1470 DOGE |
769.1470 DOGE |
| 2021-10-18 |
730.3700 DOGE |
3.7176 LTC |
730.3700 DOGE |
683.5123 DOGE |
777.2277 DOGE |
749.0000 DOGE |
| 2021-10-17 |
786.8488 DOGE |
0.8970 LTC |
786.8488 DOGE |
777.2277 DOGE |
796.4698 DOGE |
777.2277 DOGE |
| 2021-10-16 |
805.0000 DOGE |
0.5490 LTC |
805.0000 DOGE |
785.0000 DOGE |
825.0000 DOGE |
785.0000 DOGE |
| 2021-10-15 |
790.5459 DOGE |
1.4674 LTC |
790.5459 DOGE |
759.7811 DOGE |
821.3107 DOGE |
821.1465 DOGE |
| 2021-10-14 |
768.0176 DOGE |
0.8683 LTC |
768.0176 DOGE |
751.4286 DOGE |
784.6067 DOGE |
784.6067 DOGE |
| 2021-10-13 |
769.7382 DOGE |
0.7178 LTC |
769.7382 DOGE |
760.1900 DOGE |
779.2864 DOGE |
779.2864 DOGE |
| 2021-10-12 |
875.6829 DOGE |
2.4619 LTC |
875.6829 DOGE |
751.4286 DOGE |
999.9372 DOGE |
760.1900 DOGE |
| 2021-10-11 |
766.6526 DOGE |
1.2836 LTC |
766.6526 DOGE |
744.3051 DOGE |
789.0000 DOGE |
785.0000 DOGE |
| 2021-10-10 |
749.6000 DOGE |
2.8119 LTC |
749.6000 DOGE |
729.2000 DOGE |
770.0000 DOGE |
770.0000 DOGE |
| 2021-10-09 |
731.0833 DOGE |
4.7513 LTC |
731.0833 DOGE |
716.3766 DOGE |
745.7900 DOGE |
741.6999 DOGE |
| 2021-10-08 |
734.7487 DOGE |
0.6910 LTC |
734.7487 DOGE |
723.7074 DOGE |
745.7900 DOGE |
723.7074 DOGE |
| 2021-10-07 |
738.2877 DOGE |
5.5020 LTC |
738.2877 DOGE |
710.9173 DOGE |
765.6581 DOGE |
745.7900 DOGE |
| 2021-10-06 |
688.3947 DOGE |
2.4379 LTC |
688.3947 DOGE |
651.5561 DOGE |
725.2333 DOGE |
725.2333 DOGE |
| 2021-10-05 |
690.1055 DOGE |
2.5480 LTC |
690.1055 DOGE |
649.1961 DOGE |
731.0149 DOGE |
686.0313 DOGE |
| 2021-10-04 |
739.2561 DOGE |
4.2137 LTC |
739.2561 DOGE |
693.5123 DOGE |
785.0000 DOGE |
710.9173 DOGE |
| 2021-10-03 |
778.4731 DOGE |
5.1500 LTC |
778.4731 DOGE |
761.9463 DOGE |
795.0000 DOGE |
777.2277 DOGE |
| 2021-10-02 |
773.2391 DOGE |
1.2804 LTC |
773.2391 DOGE |
761.4782 DOGE |
785.0000 DOGE |
761.4782 DOGE |
| 2021-10-01 |
767.0846 DOGE |
8.1963 LTC |
767.0846 DOGE |
749.1691 DOGE |
785.0000 DOGE |
749.1691 DOGE |
| 2021-09-30 |
749.5853 DOGE |
0.1238 LTC |
749.5853 DOGE |
741.5756 DOGE |
757.5951 DOGE |
757.5951 DOGE |
| 2021-09-29 |
735.0731 DOGE |
1.9349 LTC |
735.0731 DOGE |
720.3257 DOGE |
749.8205 DOGE |
740.6237 DOGE |
| 2021-09-28 |
751.3281 DOGE |
2.1007 LTC |
751.3281 DOGE |
728.0000 DOGE |
774.6562 DOGE |
728.0000 DOGE |
| 2021-09-27 |
754.1394 DOGE |
0.7258 LTC |
754.1394 DOGE |
733.2789 DOGE |
775.0000 DOGE |
740.6237 DOGE |
| 2021-09-26 |
729.9865 DOGE |
2.2508 LTC |
729.9865 DOGE |
714.1829 DOGE |
745.7900 DOGE |
745.7900 DOGE |
| 2021-09-25 |
728.8441 DOGE |
2.7572 LTC |
728.8441 DOGE |
715.8084 DOGE |
741.8798 DOGE |
715.8084 DOGE |
| 2021-09-24 |
730.3689 DOGE |
6.3724 LTC |
730.3689 DOGE |
710.9173 DOGE |
749.8205 DOGE |
723.6774 DOGE |
| 2021-09-23 |
743.5000 DOGE |
7.6307 LTC |
743.5000 DOGE |
712.0000 DOGE |
775.0000 DOGE |
740.6237 DOGE |
| 2021-09-22 |
743.5000 DOGE |
5.0936 LTC |
743.5000 DOGE |
712.0000 DOGE |
775.0000 DOGE |
721.2090 DOGE |