Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
756.8337 DOGE |
5.0332 LTC |
756.8337 DOGE |
740.6237 DOGE |
773.0437 DOGE |
740.6237 DOGE |
| 2021-09-20 |
758.0871 DOGE |
15.6104 LTC |
758.0871 DOGE |
741.1743 DOGE |
775.0000 DOGE |
770.0000 DOGE |
| 2021-09-19 |
759.3322 DOGE |
1.8092 LTC |
759.3322 DOGE |
743.6644 DOGE |
775.0000 DOGE |
743.6644 DOGE |
| 2021-09-18 |
762.5000 DOGE |
1.6549 LTC |
762.5000 DOGE |
750.0000 DOGE |
775.0000 DOGE |
774.7500 DOGE |
| 2021-09-17 |
766.5358 DOGE |
12.6780 LTC |
766.5358 DOGE |
733.2789 DOGE |
799.7928 DOGE |
755.0000 DOGE |
| 2021-09-16 |
765.0000 DOGE |
0.6048 LTC |
765.0000 DOGE |
745.0000 DOGE |
785.0000 DOGE |
785.0000 DOGE |
| 2021-09-15 |
768.7538 DOGE |
1.0424 LTC |
768.7538 DOGE |
742.5330 DOGE |
794.9746 DOGE |
745.0000 DOGE |
| 2021-09-14 |
771.1629 DOGE |
2.9391 LTC |
771.1629 DOGE |
742.5330 DOGE |
799.7928 DOGE |
742.5330 DOGE |
| 2021-09-13 |
864.7084 DOGE |
25.2089 LTC |
864.7084 DOGE |
729.5026 DOGE |
999.9142 DOGE |
792.9902 DOGE |
| 2021-09-12 |
731.5966 DOGE |
2.0666 LTC |
731.5966 DOGE |
716.3766 DOGE |
746.8165 DOGE |
729.5026 DOGE |
| 2021-09-11 |
739.3732 DOGE |
2.4413 LTC |
739.3732 DOGE |
723.7074 DOGE |
755.0390 DOGE |
755.0390 DOGE |
| 2021-09-10 |
726.0352 DOGE |
0.9009 LTC |
726.0352 DOGE |
710.5353 DOGE |
741.5352 DOGE |
723.7074 DOGE |
| 2021-09-09 |
729.5590 DOGE |
1.0726 LTC |
729.5590 DOGE |
717.5827 DOGE |
741.5352 DOGE |
717.5827 DOGE |
| 2021-09-08 |
716.2435 DOGE |
4.6517 LTC |
716.2435 DOGE |
690.4256 DOGE |
742.0615 DOGE |
710.2789 DOGE |
| 2021-09-07 |
723.0676 DOGE |
7.3481 LTC |
723.0676 DOGE |
699.8072 DOGE |
746.3280 DOGE |
699.8072 DOGE |
| 2021-09-06 |
708.9375 DOGE |
3.0104 LTC |
708.9375 DOGE |
671.6250 DOGE |
746.2500 DOGE |
730.5629 DOGE |
| 2021-09-05 |
734.7834 DOGE |
3.0627 LTC |
734.7834 DOGE |
719.5667 DOGE |
750.0000 DOGE |
719.5667 DOGE |
| 2021-09-04 |
725.2786 DOGE |
2.8781 LTC |
725.2786 DOGE |
699.9987 DOGE |
750.5585 DOGE |
713.6875 DOGE |
| 2021-09-03 |
666.3011 DOGE |
5.0590 LTC |
666.3011 DOGE |
621.7476 DOGE |
710.8546 DOGE |
699.9987 DOGE |
| 2021-09-02 |
614.7024 DOGE |
5.0033 LTC |
614.7024 DOGE |
601.0000 DOGE |
628.4048 DOGE |
628.4048 DOGE |
| 2021-09-01 |
627.8644 DOGE |
9.5292 LTC |
627.8644 DOGE |
610.7288 DOGE |
645.0000 DOGE |
641.1388 DOGE |
| 2021-08-31 |
617.3354 DOGE |
3.4126 LTC |
617.3354 DOGE |
605.2810 DOGE |
629.3898 DOGE |
610.7288 DOGE |
| 2021-08-30 |
619.5939 DOGE |
2.1205 LTC |
619.5939 DOGE |
609.3065 DOGE |
629.8812 DOGE |
610.0000 DOGE |
| 2021-08-29 |
622.0349 DOGE |
5.2123 LTC |
622.0349 DOGE |
599.3708 DOGE |
644.6991 DOGE |
631.7750 DOGE |
| 2021-08-28 |
610.4224 DOGE |
9.3104 LTC |
610.4224 DOGE |
591.4551 DOGE |
629.3898 DOGE |
598.1390 DOGE |
| 2021-08-27 |
619.3481 DOGE |
2.6316 LTC |
619.3481 DOGE |
609.3065 DOGE |
629.3898 DOGE |
609.3065 DOGE |
| 2021-08-26 |
614.6655 DOGE |
2.2881 LTC |
614.6655 DOGE |
606.1652 DOGE |
623.1659 DOGE |
616.3519 DOGE |
| 2021-08-25 |
615.6318 DOGE |
5.1627 LTC |
615.6318 DOGE |
601.3785 DOGE |
629.8851 DOGE |
629.8851 DOGE |
| 2021-08-24 |
605.4582 DOGE |
5.9530 LTC |
605.4582 DOGE |
590.7731 DOGE |
620.1432 DOGE |
597.6559 DOGE |
| 2021-08-23 |
595.1656 DOGE |
7.6028 LTC |
595.1656 DOGE |
570.3000 DOGE |
620.0313 DOGE |
590.7731 DOGE |
| 2021-08-22 |
583.7085 DOGE |
4.9868 LTC |
583.7085 DOGE |
567.4170 DOGE |
600.0000 DOGE |
587.7997 DOGE |
| 2021-08-21 |
568.0762 DOGE |
5.3920 LTC |
568.0762 DOGE |
542.0105 DOGE |
594.1420 DOGE |
555.2682 DOGE |
| 2021-08-20 |
581.3277 DOGE |
5.5757 LTC |
581.3277 DOGE |
542.6241 DOGE |
620.0313 DOGE |
575.0000 DOGE |
| 2021-08-19 |
569.2361 DOGE |
3.8723 LTC |
569.2361 DOGE |
544.3302 DOGE |
594.1420 DOGE |
548.8071 DOGE |
| 2021-08-18 |
572.0730 DOGE |
9.2991 LTC |
572.0730 DOGE |
550.0041 DOGE |
594.1420 DOGE |
550.0041 DOGE |
| 2021-08-17 |
567.0183 DOGE |
8.5845 LTC |
567.0183 DOGE |
539.8946 DOGE |
594.1420 DOGE |
561.4815 DOGE |
| 2021-08-16 |
566.5730 DOGE |
7.5524 LTC |
566.5730 DOGE |
539.0041 DOGE |
594.1420 DOGE |
570.0000 DOGE |
| 2021-08-15 |
608.0156 DOGE |
7.1520 LTC |
608.0156 DOGE |
570.0000 DOGE |
646.0313 DOGE |
570.0000 DOGE |
| 2021-08-14 |
631.1486 DOGE |
3.3173 LTC |
631.1486 DOGE |
614.3428 DOGE |
647.9544 DOGE |
646.0313 DOGE |
| 2021-08-13 |
644.0156 DOGE |
8.9443 LTC |
644.0156 DOGE |
620.0000 DOGE |
668.0313 DOGE |
646.0313 DOGE |
| 2021-08-12 |
625.2264 DOGE |
2.8441 LTC |
625.2264 DOGE |
604.8302 DOGE |
645.6227 DOGE |
618.6432 DOGE |
| 2021-08-11 |
625.9156 DOGE |
2.3725 LTC |
625.9156 DOGE |
595.8000 DOGE |
656.0313 DOGE |
634.7439 DOGE |
| 2021-08-10 |
652.1109 DOGE |
2.3899 LTC |
652.1109 DOGE |
636.1905 DOGE |
668.0313 DOGE |
636.1905 DOGE |
| 2021-08-09 |
638.1890 DOGE |
12.1556 LTC |
638.1890 DOGE |
600.5121 DOGE |
675.8660 DOGE |
669.1742 DOGE |
| 2021-08-08 |
599.1038 DOGE |
12.8246 LTC |
599.1038 DOGE |
563.2077 DOGE |
635.0000 DOGE |
600.5121 DOGE |
| 2021-08-07 |
676.5307 DOGE |
18.1668 LTC |
676.5307 DOGE |
611.0000 DOGE |
742.0615 DOGE |
619.9565 DOGE |
| 2021-08-06 |
729.0739 DOGE |
3.2223 LTC |
729.0739 DOGE |
715.0763 DOGE |
743.0715 DOGE |
743.0615 DOGE |
| 2021-08-05 |
708.0473 DOGE |
8.7983 LTC |
708.0473 DOGE |
693.6772 DOGE |
722.4173 DOGE |
721.0000 DOGE |
| 2021-08-04 |
706.2087 DOGE |
6.5398 LTC |
706.2087 DOGE |
690.0000 DOGE |
722.4173 DOGE |
722.4173 DOGE |
| 2021-08-03 |
716.5357 DOGE |
9.5337 LTC |
716.5357 DOGE |
690.0000 DOGE |
743.0715 DOGE |
721.0000 DOGE |