Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
536.9974 DOGE |
23.9356 LTC |
536.9974 DOGE |
523.1148 DOGE |
550.8800 DOGE |
533.0000 DOGE |
| 2021-06-12 |
518.5732 DOGE |
32.9440 LTC |
518.5732 DOGE |
502.4464 DOGE |
534.7000 DOGE |
517.8525 DOGE |
| 2021-06-11 |
528.4310 DOGE |
4.4591 LTC |
528.4310 DOGE |
506.5900 DOGE |
550.2721 DOGE |
506.5900 DOGE |
| 2021-06-10 |
521.4464 DOGE |
4.0774 LTC |
521.4464 DOGE |
501.4464 DOGE |
541.4464 DOGE |
519.3709 DOGE |
| 2021-06-09 |
507.0236 DOGE |
9.3372 LTC |
507.0236 DOGE |
488.6149 DOGE |
525.4323 DOGE |
501.4464 DOGE |
| 2021-06-08 |
490.7411 DOGE |
20.7217 LTC |
490.7411 DOGE |
475.0000 DOGE |
506.4822 DOGE |
496.9161 DOGE |
| 2021-06-07 |
487.5000 DOGE |
8.8011 LTC |
487.5000 DOGE |
476.0000 DOGE |
499.0000 DOGE |
495.1341 DOGE |
| 2021-06-06 |
479.5237 DOGE |
12.8655 LTC |
479.5237 DOGE |
470.5474 DOGE |
488.5000 DOGE |
488.5000 DOGE |
| 2021-06-05 |
474.8420 DOGE |
10.8064 LTC |
474.8420 DOGE |
461.8293 DOGE |
487.8546 DOGE |
482.4594 DOGE |
| 2021-06-04 |
478.1755 DOGE |
11.6919 LTC |
478.1755 DOGE |
461.8510 DOGE |
494.5000 DOGE |
479.9040 DOGE |
| 2021-06-03 |
464.9448 DOGE |
14.6963 LTC |
464.9448 DOGE |
428.8897 DOGE |
501.0000 DOGE |
501.0000 DOGE |
| 2021-06-02 |
482.1222 DOGE |
33.7475 LTC |
482.1222 DOGE |
420.0000 DOGE |
544.2444 DOGE |
450.0000 DOGE |
| 2021-06-01 |
534.8142 DOGE |
14.7516 LTC |
534.8142 DOGE |
485.1000 DOGE |
584.5285 DOGE |
550.3910 DOGE |
| 2021-05-31 |
585.9376 DOGE |
24.2097 LTC |
585.9376 DOGE |
566.8003 DOGE |
605.0750 DOGE |
571.9394 DOGE |
| 2021-05-30 |
570.5668 DOGE |
4.7233 LTC |
570.5668 DOGE |
550.5705 DOGE |
590.5630 DOGE |
574.8850 DOGE |
| 2021-05-29 |
570.8285 DOGE |
3.8404 LTC |
570.8285 DOGE |
550.8627 DOGE |
590.7943 DOGE |
550.8627 DOGE |
| 2021-05-28 |
583.7675 DOGE |
5.0876 LTC |
583.7675 DOGE |
553.9713 DOGE |
613.5637 DOGE |
553.9713 DOGE |
| 2021-05-27 |
578.1035 DOGE |
7.3229 LTC |
578.1035 DOGE |
536.0000 DOGE |
620.2070 DOGE |
620.2070 DOGE |
| 2021-05-26 |
559.0969 DOGE |
10.2030 LTC |
559.0969 DOGE |
528.1938 DOGE |
590.0000 DOGE |
575.0000 DOGE |
| 2021-05-25 |
518.6728 DOGE |
32.4659 LTC |
518.6728 DOGE |
502.1728 DOGE |
535.1728 DOGE |
505.2020 DOGE |
| 2021-05-24 |
484.9127 DOGE |
15.5755 LTC |
484.9127 DOGE |
452.0312 DOGE |
517.7942 DOGE |
510.0000 DOGE |
| 2021-05-23 |
489.7000 DOGE |
25.7839 LTC |
489.7000 DOGE |
454.4000 DOGE |
525.0000 DOGE |
455.8766 DOGE |
| 2021-05-22 |
521.6426 DOGE |
12.5926 LTC |
521.6426 DOGE |
498.8704 DOGE |
544.4149 DOGE |
505.3847 DOGE |
| 2021-05-21 |
532.6652 DOGE |
8.5986 LTC |
532.6652 DOGE |
499.7100 DOGE |
565.6203 DOGE |
504.2382 DOGE |
| 2021-05-20 |
544.6526 DOGE |
10.0697 LTC |
544.6526 DOGE |
499.7100 DOGE |
589.5952 DOGE |
513.6494 DOGE |
| 2021-05-19 |
648.7122 DOGE |
25.3968 LTC |
648.7122 DOGE |
527.4245 DOGE |
770.0000 DOGE |
580.6467 DOGE |
| 2021-05-18 |
633.8250 DOGE |
4.7647 LTC |
633.8250 DOGE |
595.2429 DOGE |
672.4072 DOGE |
671.8042 DOGE |
| 2021-05-17 |
634.8242 DOGE |
29.7307 LTC |
634.8242 DOGE |
559.6371 DOGE |
710.0113 DOGE |
562.8143 DOGE |
| 2021-05-16 |
615.8442 DOGE |
14.4569 LTC |
615.8442 DOGE |
572.2505 DOGE |
659.4378 DOGE |
597.0616 DOGE |
| 2021-05-15 |
607.9384 DOGE |
8.1902 LTC |
607.9384 DOGE |
571.2554 DOGE |
644.6215 DOGE |
613.2193 DOGE |
| 2021-05-14 |
638.9382 DOGE |
30.3670 LTC |
638.9382 DOGE |
560.0000 DOGE |
717.8763 DOGE |
572.7600 DOGE |
| 2021-05-13 |
791.3911 DOGE |
56.2055 LTC |
791.3911 DOGE |
740.0000 DOGE |
842.7823 DOGE |
770.3949 DOGE |
| 2021-05-12 |
768.6199 DOGE |
12.7236 LTC |
768.6199 DOGE |
737.2398 DOGE |
800.0000 DOGE |
772.5170 DOGE |
| 2021-05-11 |
750.2107 DOGE |
13.1801 LTC |
750.2107 DOGE |
655.9248 DOGE |
844.4965 DOGE |
743.3141 DOGE |
| 2021-05-10 |
723.1601 DOGE |
41.4843 LTC |
723.1601 DOGE |
606.0693 DOGE |
840.2509 DOGE |
777.2324 DOGE |
| 2021-05-09 |
678.5000 DOGE |
103.8148 LTC |
678.5000 DOGE |
487.0000 DOGE |
870.0000 DOGE |
672.6842 DOGE |
| 2021-05-08 |
540.8958 DOGE |
23.3447 LTC |
540.8958 DOGE |
450.0000 DOGE |
631.7916 DOGE |
559.9376 DOGE |
| 2021-05-07 |
585.6959 DOGE |
13.7542 LTC |
585.6959 DOGE |
467.6509 DOGE |
703.7408 DOGE |
477.3345 DOGE |
| 2021-05-06 |
586.2484 DOGE |
42.3682 LTC |
586.2484 DOGE |
511.0062 DOGE |
661.4905 DOGE |
595.5911 DOGE |
| 2021-05-05 |
567.4464 DOGE |
25.2354 LTC |
567.4464 DOGE |
485.0000 DOGE |
649.8928 DOGE |
538.9483 DOGE |
| 2021-05-04 |
705.3736 DOGE |
32.5022 LTC |
705.3736 DOGE |
540.7473 DOGE |
870.0000 DOGE |
549.0351 DOGE |
| 2021-05-03 |
711.3412 DOGE |
13.3761 LTC |
711.3412 DOGE |
683.0439 DOGE |
739.6386 DOGE |
725.0648 DOGE |
| 2021-05-02 |
727.1111 DOGE |
8.9903 LTC |
727.1111 DOGE |
697.6575 DOGE |
756.5647 DOGE |
703.7408 DOGE |
| 2021-05-01 |
801.3127 DOGE |
11.8808 LTC |
801.3127 DOGE |
734.0000 DOGE |
868.6254 DOGE |
739.6386 DOGE |
| 2021-04-30 |
833.3528 DOGE |
6.0924 LTC |
833.3528 DOGE |
792.9927 DOGE |
873.7128 DOGE |
800.9226 DOGE |
| 2021-04-29 |
841.6199 DOGE |
9.9447 LTC |
841.6199 DOGE |
807.7442 DOGE |
875.4956 DOGE |
875.4886 DOGE |
| 2021-04-28 |
866.2330 DOGE |
17.2949 LTC |
866.2330 DOGE |
732.0005 DOGE |
1,000.4656 DOGE |
803.6754 DOGE |
| 2021-04-27 |
953.9377 DOGE |
10.5286 LTC |
953.9377 DOGE |
901.9474 DOGE |
1,005.9279 DOGE |
940.7698 DOGE |
| 2021-04-26 |
886.6828 DOGE |
7.4202 LTC |
886.6828 DOGE |
820.0033 DOGE |
953.3623 DOGE |
900.8038 DOGE |
| 2021-04-25 |
855.4950 DOGE |
17.1385 LTC |
855.4950 DOGE |
810.9900 DOGE |
900.0000 DOGE |
900.0000 DOGE |