Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
926.6388 DOGE |
8.0191 LTC |
926.6388 DOGE |
808.2450 DOGE |
1,045.0325 DOGE |
835.8767 DOGE |
| 2021-04-23 |
1,026.4839 DOGE |
9.6274 LTC |
1,026.4839 DOGE |
875.5026 DOGE |
1,177.4651 DOGE |
1,045.0000 DOGE |
| 2021-04-22 |
1,012.1016 DOGE |
18.9250 LTC |
1,012.1016 DOGE |
840.1856 DOGE |
1,184.0177 DOGE |
1,183.7808 DOGE |
| 2021-04-21 |
830.3005 DOGE |
16.6509 LTC |
830.3005 DOGE |
760.6010 DOGE |
900.0000 DOGE |
880.6039 DOGE |
| 2021-04-20 |
780.9938 DOGE |
34.1511 LTC |
780.9938 DOGE |
590.0000 DOGE |
971.9877 DOGE |
760.6010 DOGE |
| 2021-04-19 |
755.4344 DOGE |
30.1185 LTC |
755.4344 DOGE |
623.0000 DOGE |
887.8687 DOGE |
755.0000 DOGE |
| 2021-04-18 |
1,049.8874 DOGE |
22.5536 LTC |
1,049.8874 DOGE |
799.7747 DOGE |
1,300.0000 DOGE |
822.4439 DOGE |
| 2021-04-17 |
1,340.2001 DOGE |
28.0125 LTC |
1,340.2001 DOGE |
800.0001 DOGE |
1,880.4000 DOGE |
1,300.0000 DOGE |
| 2021-04-16 |
1,171.7000 DOGE |
200.6211 LTC |
1,171.7000 DOGE |
623.0000 DOGE |
1,720.4000 DOGE |
906.3385 DOGE |
| 2021-04-15 |
2,077.0470 DOGE |
12.6191 LTC |
2,077.0470 DOGE |
1,660.3242 DOGE |
2,493.7699 DOGE |
1,660.3242 DOGE |
| 2021-04-14 |
2,513.5824 DOGE |
20.0454 LTC |
2,513.5824 DOGE |
1,965.2838 DOGE |
3,061.8811 DOGE |
2,132.4490 DOGE |
| 2021-04-13 |
3,305.1009 DOGE |
22.1175 LTC |
3,305.1009 DOGE |
3,005.2019 DOGE |
3,605.0000 DOGE |
3,005.2019 DOGE |
| 2021-04-12 |
3,476.2513 DOGE |
9.9272 LTC |
3,476.2513 DOGE |
3,371.8653 DOGE |
3,580.6373 DOGE |
3,493.5900 DOGE |
| 2021-04-11 |
3,661.2664 DOGE |
18.9972 LTC |
3,661.2664 DOGE |
3,290.0000 DOGE |
4,032.5328 DOGE |
3,331.8827 DOGE |
| 2021-04-10 |
3,667.0233 DOGE |
12.8746 LTC |
3,667.0233 DOGE |
3,576.0000 DOGE |
3,758.0466 DOGE |
3,758.0466 DOGE |
| 2021-04-09 |
3,647.9988 DOGE |
2.9925 LTC |
3,647.9988 DOGE |
3,579.0920 DOGE |
3,716.9055 DOGE |
3,645.8604 DOGE |
| 2021-04-08 |
3,673.0597 DOGE |
5.2441 LTC |
3,673.0597 DOGE |
3,592.1146 DOGE |
3,754.0049 DOGE |
3,665.5049 DOGE |
| 2021-04-07 |
3,803.3783 DOGE |
9.0381 LTC |
3,803.3783 DOGE |
3,622.0404 DOGE |
3,984.7162 DOGE |
3,777.2500 DOGE |
| 2021-04-06 |
3,827.8497 DOGE |
6.2897 LTC |
3,827.8497 DOGE |
3,625.0000 DOGE |
4,030.6994 DOGE |
3,844.6416 DOGE |
| 2021-04-05 |
3,635.7986 DOGE |
16.8946 LTC |
3,635.7986 DOGE |
3,504.5502 DOGE |
3,767.0470 DOGE |
3,767.0470 DOGE |
| 2021-04-04 |
3,558.3777 DOGE |
5.9638 LTC |
3,558.3777 DOGE |
3,494.7149 DOGE |
3,622.0404 DOGE |
3,568.0628 DOGE |
| 2021-04-03 |
3,671.7281 DOGE |
9.4059 LTC |
3,671.7281 DOGE |
3,537.5054 DOGE |
3,805.9507 DOGE |
3,537.5054 DOGE |
| 2021-04-02 |
3,432.8662 DOGE |
3.1805 LTC |
3,432.8662 DOGE |
3,329.0810 DOGE |
3,536.6515 DOGE |
3,536.6515 DOGE |
| 2021-04-01 |
3,341.3678 DOGE |
21.4336 LTC |
3,341.3678 DOGE |
2,930.6954 DOGE |
3,752.0402 DOGE |
3,356.2300 DOGE |
| 2021-03-31 |
3,532.7525 DOGE |
7.2868 LTC |
3,532.7525 DOGE |
3,400.0000 DOGE |
3,665.5049 DOGE |
3,622.0404 DOGE |
| 2021-03-30 |
3,594.4679 DOGE |
6.1648 LTC |
3,594.4679 DOGE |
3,524.2950 DOGE |
3,664.6408 DOGE |
3,582.4700 DOGE |
| 2021-03-29 |
3,514.5202 DOGE |
9.9167 LTC |
3,514.5202 DOGE |
3,407.0000 DOGE |
3,622.0404 DOGE |
3,622.0404 DOGE |
| 2021-03-28 |
3,412.7950 DOGE |
3.3263 LTC |
3,412.7950 DOGE |
3,332.0000 DOGE |
3,493.5900 DOGE |
3,459.0000 DOGE |
| 2021-03-27 |
3,481.0202 DOGE |
15.0429 LTC |
3,481.0202 DOGE |
3,340.0000 DOGE |
3,622.0404 DOGE |
3,342.8996 DOGE |
| 2021-03-26 |
3,496.9327 DOGE |
25.5825 LTC |
3,496.9327 DOGE |
3,371.8653 DOGE |
3,622.0000 DOGE |
3,412.3277 DOGE |
| 2021-03-25 |
3,453.8340 DOGE |
5.8123 LTC |
3,453.8340 DOGE |
3,371.8653 DOGE |
3,535.8027 DOGE |
3,412.3277 DOGE |
| 2021-03-24 |
3,500.0000 DOGE |
9.9409 LTC |
3,500.0000 DOGE |
3,400.0000 DOGE |
3,600.0000 DOGE |
3,536.6515 DOGE |
| 2021-03-23 |
3,446.7950 DOGE |
4.5092 LTC |
3,446.7950 DOGE |
3,400.0000 DOGE |
3,493.5900 DOGE |
3,412.3277 DOGE |
| 2021-03-22 |
3,485.9327 DOGE |
3.1097 LTC |
3,485.9327 DOGE |
3,371.8653 DOGE |
3,600.0000 DOGE |
3,412.3277 DOGE |
| 2021-03-21 |
3,444.3001 DOGE |
4.7518 LTC |
3,444.3001 DOGE |
3,377.8403 DOGE |
3,510.7600 DOGE |
3,458.2400 DOGE |
| 2021-03-20 |
3,496.9529 DOGE |
12.7892 LTC |
3,496.9529 DOGE |
3,371.8653 DOGE |
3,622.0404 DOGE |
3,525.0000 DOGE |
| 2021-03-19 |
3,532.7525 DOGE |
12.9348 LTC |
3,532.7525 DOGE |
3,400.0000 DOGE |
3,665.5049 DOGE |
3,476.9042 DOGE |
| 2021-03-18 |
3,563.2642 DOGE |
3.4087 LTC |
3,563.2642 DOGE |
3,504.4879 DOGE |
3,622.0404 DOGE |
3,536.6515 DOGE |
| 2021-03-17 |
3,516.1835 DOGE |
4.1533 LTC |
3,516.1835 DOGE |
3,453.2756 DOGE |
3,579.0913 DOGE |
3,529.0000 DOGE |
| 2021-03-16 |
3,570.3235 DOGE |
6.4772 LTC |
3,570.3235 DOGE |
3,476.0000 DOGE |
3,664.6469 DOGE |
3,476.0000 DOGE |
| 2021-03-15 |
3,667.8522 DOGE |
2.6888 LTC |
3,667.8522 DOGE |
3,536.6515 DOGE |
3,799.0529 DOGE |
3,624.0000 DOGE |
| 2021-03-14 |
3,851.4818 DOGE |
7.4965 LTC |
3,851.4818 DOGE |
3,622.0404 DOGE |
4,080.9232 DOGE |
3,707.7592 DOGE |
| 2021-03-13 |
3,947.4216 DOGE |
4.3952 LTC |
3,947.4216 DOGE |
3,813.9201 DOGE |
4,080.9232 DOGE |
3,937.4666 DOGE |
| 2021-03-12 |
3,756.4088 DOGE |
2.4899 LTC |
3,756.4088 DOGE |
3,622.0404 DOGE |
3,890.7772 DOGE |
3,754.0049 DOGE |
| 2021-03-11 |
3,623.5712 DOGE |
3.2813 LTC |
3,623.5712 DOGE |
3,537.6515 DOGE |
3,709.4910 DOGE |
3,622.0404 DOGE |
| 2021-03-10 |
3,603.6402 DOGE |
2.9394 LTC |
3,603.6402 DOGE |
3,453.2756 DOGE |
3,754.0049 DOGE |
3,754.0000 DOGE |
| 2021-03-09 |
3,293.0052 DOGE |
4.2529 LTC |
3,293.0052 DOGE |
3,136.7104 DOGE |
3,449.2999 DOGE |
3,449.2999 DOGE |
| 2021-03-08 |
3,516.9641 DOGE |
10.3153 LTC |
3,516.9641 DOGE |
3,298.9544 DOGE |
3,734.9737 DOGE |
3,298.9544 DOGE |
| 2021-03-07 |
3,651.7479 DOGE |
4.4516 LTC |
3,651.7479 DOGE |
3,549.4958 DOGE |
3,754.0000 DOGE |
3,709.4910 DOGE |
| 2021-03-06 |
3,608.9996 DOGE |
6.4706 LTC |
3,608.9996 DOGE |
3,509.3828 DOGE |
3,708.6165 DOGE |
3,622.0404 DOGE |