Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
3,652.0537 DOGE |
7.4837 LTC |
3,652.0537 DOGE |
3,509.3828 DOGE |
3,794.7247 DOGE |
3,509.3828 DOGE |
| 2021-03-04 |
3,755.0732 DOGE |
6.2127 LTC |
3,755.0732 DOGE |
3,665.5049 DOGE |
3,844.6416 DOGE |
3,798.1573 DOGE |
| 2021-03-03 |
3,692.5389 DOGE |
5.8545 LTC |
3,692.5389 DOGE |
3,494.3005 DOGE |
3,890.7772 DOGE |
3,842.8379 DOGE |
| 2021-03-02 |
3,496.1791 DOGE |
6.0018 LTC |
3,496.1791 DOGE |
3,372.0000 DOGE |
3,620.3582 DOGE |
3,494.7149 DOGE |
| 2021-03-01 |
3,518.6851 DOGE |
22.4764 LTC |
3,518.6851 DOGE |
3,371.8653 DOGE |
3,665.5049 DOGE |
3,468.0000 DOGE |
| 2021-02-28 |
3,434.2671 DOGE |
20.5415 LTC |
3,434.2671 DOGE |
3,331.8827 DOGE |
3,536.6515 DOGE |
3,371.8653 DOGE |
| 2021-02-27 |
3,517.1841 DOGE |
8.6549 LTC |
3,517.1841 DOGE |
3,412.3277 DOGE |
3,622.0404 DOGE |
3,470.2519 DOGE |
| 2021-02-26 |
3,565.4678 DOGE |
8.5165 LTC |
3,565.4678 DOGE |
3,331.8827 DOGE |
3,799.0529 DOGE |
3,453.2756 DOGE |
| 2021-02-25 |
3,397.7455 DOGE |
8.2707 LTC |
3,397.7455 DOGE |
3,086.0000 DOGE |
3,709.4910 DOGE |
3,665.5049 DOGE |
| 2021-02-24 |
3,657.2215 DOGE |
28.9212 LTC |
3,657.2215 DOGE |
3,300.0000 DOGE |
4,014.4430 DOGE |
3,353.1267 DOGE |
| 2021-02-23 |
3,807.2987 DOGE |
8.7572 LTC |
3,807.2987 DOGE |
3,602.9969 DOGE |
4,011.6005 DOGE |
3,765.0336 DOGE |
| 2021-02-22 |
3,984.2341 DOGE |
8.4921 LTC |
3,984.2341 DOGE |
3,678.1062 DOGE |
4,290.3619 DOGE |
3,900.0000 DOGE |
| 2021-02-21 |
4,173.5728 DOGE |
8.0184 LTC |
4,173.5728 DOGE |
4,007.9224 DOGE |
4,339.2232 DOGE |
4,288.8683 DOGE |
| 2021-02-20 |
4,237.4901 DOGE |
9.9818 LTC |
4,237.4901 DOGE |
3,938.9802 DOGE |
4,536.0000 DOGE |
4,183.4680 DOGE |
| 2021-02-19 |
4,039.0531 DOGE |
7.0896 LTC |
4,039.0531 DOGE |
3,678.1062 DOGE |
4,400.0000 DOGE |
4,285.6439 DOGE |
| 2021-02-18 |
4,469.8900 DOGE |
10.9245 LTC |
4,469.8900 DOGE |
4,099.6393 DOGE |
4,840.1407 DOGE |
4,530.2493 DOGE |
| 2021-02-17 |
4,230.2042 DOGE |
12.0608 LTC |
4,230.2042 DOGE |
3,700.5000 DOGE |
4,759.9084 DOGE |
4,600.0998 DOGE |
| 2021-02-16 |
3,736.3861 DOGE |
6.8016 LTC |
3,736.3861 DOGE |
3,476.1723 DOGE |
3,996.6000 DOGE |
3,995.0181 DOGE |
| 2021-02-15 |
3,660.4709 DOGE |
20.7600 LTC |
3,660.4709 DOGE |
3,323.9709 DOGE |
3,996.9709 DOGE |
3,483.8791 DOGE |
| 2021-02-14 |
3,205.5653 DOGE |
20.7609 LTC |
3,205.5653 DOGE |
2,850.9000 DOGE |
3,560.2305 DOGE |
3,499.5637 DOGE |
| 2021-02-13 |
3,070.6331 DOGE |
18.9084 LTC |
3,070.6331 DOGE |
2,720.0000 DOGE |
3,421.2662 DOGE |
3,420.0936 DOGE |
| 2021-02-12 |
2,821.8486 DOGE |
31.9132 LTC |
2,821.8486 DOGE |
2,600.0000 DOGE |
3,043.6972 DOGE |
2,777.7778 DOGE |
| 2021-02-11 |
2,573.6258 DOGE |
30.3209 LTC |
2,573.6258 DOGE |
2,347.2516 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
| 2021-02-10 |
2,520.6297 DOGE |
32.1514 LTC |
2,520.6297 DOGE |
2,191.3594 DOGE |
2,849.9000 DOGE |
2,541.4207 DOGE |
| 2021-02-09 |
2,458.2436 DOGE |
34.4041 LTC |
2,458.2436 DOGE |
2,057.4871 DOGE |
2,859.0000 DOGE |
2,644.6098 DOGE |
| 2021-02-08 |
2,209.4796 DOGE |
39.5449 LTC |
2,209.4796 DOGE |
1,838.8359 DOGE |
2,580.1234 DOGE |
2,193.8037 DOGE |
| 2021-02-07 |
2,664.9819 DOGE |
45.4540 LTC |
2,664.9819 DOGE |
2,000.0000 DOGE |
3,329.9637 DOGE |
2,315.5808 DOGE |
| 2021-02-06 |
3,145.7917 DOGE |
54.7482 LTC |
3,145.7917 DOGE |
2,749.8523 DOGE |
3,541.7310 DOGE |
2,749.8523 DOGE |
| 2021-02-05 |
3,495.6337 DOGE |
86.0030 LTC |
3,495.6337 DOGE |
2,700.0000 DOGE |
4,291.2673 DOGE |
2,966.8983 DOGE |
| 2021-02-04 |
3,647.0120 DOGE |
83.0003 LTC |
3,647.0120 DOGE |
2,700.0000 DOGE |
4,594.0239 DOGE |
3,242.5371 DOGE |
| 2021-02-03 |
4,719.3704 DOGE |
29.9637 LTC |
4,719.3704 DOGE |
4,439.7409 DOGE |
4,999.0000 DOGE |
4,993.6556 DOGE |
| 2021-02-02 |
4,249.5000 DOGE |
43.5570 LTC |
4,249.5000 DOGE |
3,500.0000 DOGE |
4,999.0000 DOGE |
4,787.6974 DOGE |
| 2021-02-01 |
3,589.7692 DOGE |
29.1091 LTC |
3,589.7692 DOGE |
3,280.3183 DOGE |
3,899.2200 DOGE |
3,855.6034 DOGE |
| 2021-01-31 |
4,593.6610 DOGE |
65.6202 LTC |
4,593.6610 DOGE |
3,396.8467 DOGE |
5,790.4753 DOGE |
3,396.8467 DOGE |
| 2021-01-30 |
4,311.1981 DOGE |
70.3035 LTC |
4,311.1981 DOGE |
2,443.0000 DOGE |
6,179.3962 DOGE |
4,938.4401 DOGE |
| 2021-01-29 |
4,553.8255 DOGE |
265.7706 LTC |
4,553.8255 DOGE |
2,600.0000 DOGE |
6,507.6510 DOGE |
2,930.5880 DOGE |
| 2021-01-28 |
10,937.7775 DOGE |
70.0534 LTC |
10,937.7775 DOGE |
5,270.0000 DOGE |
16,605.5550 DOGE |
5,270.0000 DOGE |
| 2021-01-27 |
16,233.1250 DOGE |
12.1149 LTC |
16,233.1250 DOGE |
15,900.0000 DOGE |
16,566.2500 DOGE |
16,566.2500 DOGE |
| 2021-01-26 |
16,440.8308 DOGE |
8.9907 LTC |
16,440.8308 DOGE |
16,227.3616 DOGE |
16,654.3000 DOGE |
16,654.3000 DOGE |
| 2021-01-25 |
16,100.5864 DOGE |
8.5540 LTC |
16,100.5864 DOGE |
15,619.5054 DOGE |
16,581.6675 DOGE |
16,481.1800 DOGE |
| 2021-01-24 |
16,063.6700 DOGE |
4.2232 LTC |
16,063.6700 DOGE |
15,757.5200 DOGE |
16,369.8200 DOGE |
15,757.5200 DOGE |
| 2021-01-23 |
16,373.0984 DOGE |
4.7607 LTC |
16,373.0984 DOGE |
16,091.8967 DOGE |
16,654.3000 DOGE |
16,333.9031 DOGE |
| 2021-01-22 |
16,288.2027 DOGE |
5.2837 LTC |
16,288.2027 DOGE |
15,619.5054 DOGE |
16,956.9000 DOGE |
16,385.0000 DOGE |
| 2021-01-21 |
16,194.1500 DOGE |
4.2874 LTC |
16,194.1500 DOGE |
15,734.0000 DOGE |
16,654.3000 DOGE |
15,946.6100 DOGE |
| 2021-01-20 |
16,882.9821 DOGE |
10.0492 LTC |
16,882.9821 DOGE |
16,227.0000 DOGE |
17,538.9642 DOGE |
16,227.3616 DOGE |
| 2021-01-19 |
16,827.6315 DOGE |
13.1269 LTC |
16,827.6315 DOGE |
16,082.0143 DOGE |
17,573.2488 DOGE |
17,300.0000 DOGE |
| 2021-01-18 |
15,922.9990 DOGE |
13.8692 LTC |
15,922.9990 DOGE |
15,416.0090 DOGE |
16,429.9890 DOGE |
16,225.3148 DOGE |
| 2021-01-17 |
15,877.3006 DOGE |
7.4977 LTC |
15,877.3006 DOGE |
15,354.6012 DOGE |
16,400.0000 DOGE |
15,757.5200 DOGE |
| 2021-01-16 |
15,999.7746 DOGE |
7.7177 LTC |
15,999.7746 DOGE |
15,300.0000 DOGE |
16,699.5492 DOGE |
15,500.0000 DOGE |
| 2021-01-15 |
16,111.3650 DOGE |
4.7887 LTC |
16,111.3650 DOGE |
15,568.4300 DOGE |
16,654.3000 DOGE |
15,900.6650 DOGE |