Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
16,497.3883 DOGE |
9.6917 LTC |
16,497.3883 DOGE |
15,505.9843 DOGE |
17,488.7923 DOGE |
16,400.4806 DOGE |
| 2021-01-13 |
16,915.3564 DOGE |
6.7077 LTC |
16,915.3564 DOGE |
16,661.0000 DOGE |
17,169.7127 DOGE |
16,751.3131 DOGE |
| 2021-01-12 |
16,472.2850 DOGE |
8.6481 LTC |
16,472.2850 DOGE |
15,800.0000 DOGE |
17,144.5700 DOGE |
16,738.0000 DOGE |
| 2021-01-11 |
16,453.8072 DOGE |
86.1819 LTC |
16,453.8072 DOGE |
15,381.6000 DOGE |
17,526.0144 DOGE |
16,338.6800 DOGE |
| 2021-01-10 |
17,439.9688 DOGE |
12.7090 LTC |
17,439.9688 DOGE |
16,884.5376 DOGE |
17,995.4000 DOGE |
17,392.7295 DOGE |
| 2021-01-09 |
17,450.5050 DOGE |
6.1636 LTC |
17,450.5050 DOGE |
16,402.0000 DOGE |
18,499.0100 DOGE |
16,964.7257 DOGE |
| 2021-01-08 |
17,870.5255 DOGE |
13.8807 LTC |
17,870.5255 DOGE |
16,660.0000 DOGE |
19,081.0510 DOGE |
18,239.8899 DOGE |
| 2021-01-07 |
16,886.5000 DOGE |
17.1795 LTC |
16,886.5000 DOGE |
16,173.0000 DOGE |
17,600.0000 DOGE |
17,563.4400 DOGE |
| 2021-01-06 |
16,098.0150 DOGE |
18.7119 LTC |
16,098.0150 DOGE |
15,197.0300 DOGE |
16,999.0000 DOGE |
16,376.3233 DOGE |
| 2021-01-05 |
15,535.1126 DOGE |
10.9464 LTC |
15,535.1126 DOGE |
14,332.2351 DOGE |
16,737.9900 DOGE |
16,338.6900 DOGE |
| 2021-01-04 |
16,117.9550 DOGE |
25.5446 LTC |
16,117.9550 DOGE |
13,935.9100 DOGE |
18,300.0000 DOGE |
15,990.7723 DOGE |
| 2021-01-03 |
13,634.9000 DOGE |
29.8993 LTC |
13,634.9000 DOGE |
11,127.1800 DOGE |
16,142.6200 DOGE |
14,480.6000 DOGE |
| 2021-01-02 |
17,775.1652 DOGE |
65.7693 LTC |
17,775.1652 DOGE |
10,550.0010 DOGE |
25,000.3294 DOGE |
11,730.8948 DOGE |
| 2021-01-01 |
26,745.9698 DOGE |
6.9767 LTC |
26,745.9698 DOGE |
25,691.9397 DOGE |
27,800.0000 DOGE |
25,954.3494 DOGE |
| 2020-12-31 |
27,601.8650 DOGE |
2.7454 LTC |
27,601.8650 DOGE |
27,102.0800 DOGE |
28,101.6500 DOGE |
27,102.0800 DOGE |
| 2020-12-30 |
28,432.5000 DOGE |
2.6511 LTC |
28,432.5000 DOGE |
27,700.0000 DOGE |
29,165.0000 DOGE |
27,981.5283 DOGE |
| 2020-12-29 |
28,190.5325 DOGE |
8.5605 LTC |
28,190.5325 DOGE |
27,059.0000 DOGE |
29,322.0649 DOGE |
28,482.0000 DOGE |
| 2020-12-28 |
28,043.6244 DOGE |
7.4566 LTC |
28,043.6244 DOGE |
26,999.2487 DOGE |
29,088.0000 DOGE |
28,583.0000 DOGE |
| 2020-12-27 |
28,663.3000 DOGE |
7.4646 LTC |
28,663.3000 DOGE |
27,700.0000 DOGE |
29,626.6000 DOGE |
27,800.0000 DOGE |
| 2020-12-26 |
28,002.8411 DOGE |
5.6948 LTC |
28,002.8411 DOGE |
26,513.7023 DOGE |
29,491.9800 DOGE |
29,200.0000 DOGE |
| 2020-12-25 |
25,498.8917 DOGE |
7.0852 LTC |
25,498.8917 DOGE |
23,897.7834 DOGE |
27,100.0000 DOGE |
27,058.7681 DOGE |
| 2020-12-24 |
25,506.7355 DOGE |
13.0826 LTC |
25,506.7355 DOGE |
24,036.9343 DOGE |
26,976.5366 DOGE |
24,332.7027 DOGE |
| 2020-12-23 |
24,894.0000 DOGE |
7.7458 LTC |
24,894.0000 DOGE |
23,788.0000 DOGE |
26,000.0000 DOGE |
25,679.5000 DOGE |
| 2020-12-22 |
22,983.7214 DOGE |
5.6951 LTC |
22,983.7214 DOGE |
21,634.7400 DOGE |
24,332.7027 DOGE |
24,100.0000 DOGE |
| 2020-12-21 |
23,761.7955 DOGE |
20.9160 LTC |
23,761.7955 DOGE |
21,309.0800 DOGE |
26,214.5110 DOGE |
22,119.0000 DOGE |
| 2020-12-20 |
28,286.4186 DOGE |
11.4373 LTC |
28,286.4186 DOGE |
25,230.1300 DOGE |
31,342.7072 DOGE |
25,650.0000 DOGE |
| 2020-12-19 |
29,160.4182 DOGE |
5.4753 LTC |
29,160.4182 DOGE |
27,463.1847 DOGE |
30,857.6517 DOGE |
30,744.5050 DOGE |
| 2020-12-18 |
28,218.8633 DOGE |
9.2528 LTC |
28,218.8633 DOGE |
26,400.0000 DOGE |
30,037.7265 DOGE |
28,684.7356 DOGE |
| 2020-12-17 |
27,176.7154 DOGE |
9.2886 LTC |
27,176.7154 DOGE |
25,691.9397 DOGE |
28,661.4911 DOGE |
26,215.7431 DOGE |
| 2020-12-16 |
25,650.4113 DOGE |
5.4242 LTC |
25,650.4113 DOGE |
24,700.8227 DOGE |
26,600.0000 DOGE |
26,548.9202 DOGE |
| 2020-12-15 |
25,405.1027 DOGE |
6.3859 LTC |
25,405.1027 DOGE |
24,450.0000 DOGE |
26,360.2055 DOGE |
25,186.2233 DOGE |
| 2020-12-14 |
25,260.1750 DOGE |
1.9710 LTC |
25,260.1750 DOGE |
24,624.3739 DOGE |
25,895.9760 DOGE |
25,402.9000 DOGE |
| 2020-12-13 |
24,735.5246 DOGE |
4.1132 LTC |
24,735.5246 DOGE |
23,871.0492 DOGE |
25,600.0000 DOGE |
25,561.5500 DOGE |
| 2020-12-12 |
23,785.7179 DOGE |
3.0203 LTC |
23,785.7179 DOGE |
23,200.0000 DOGE |
24,371.4357 DOGE |
23,930.3054 DOGE |
| 2020-12-11 |
23,551.8810 DOGE |
3.4305 LTC |
23,551.8810 DOGE |
23,003.7620 DOGE |
24,100.0000 DOGE |
23,364.3383 DOGE |
| 2020-12-10 |
23,777.7360 DOGE |
4.0794 LTC |
23,777.7360 DOGE |
23,055.4720 DOGE |
24,500.0000 DOGE |
23,697.5807 DOGE |
| 2020-12-09 |
24,010.7998 DOGE |
4.1016 LTC |
24,010.7998 DOGE |
23,696.2217 DOGE |
24,325.3780 DOGE |
23,750.0000 DOGE |
| 2020-12-08 |
24,404.7619 DOGE |
2.9271 LTC |
24,404.7619 DOGE |
23,809.5238 DOGE |
25,000.0000 DOGE |
24,200.0000 DOGE |
| 2020-12-07 |
25,009.4407 DOGE |
4.3037 LTC |
25,009.4407 DOGE |
24,328.8814 DOGE |
25,690.0000 DOGE |
24,459.8510 DOGE |
| 2020-12-06 |
24,559.9332 DOGE |
2.4930 LTC |
24,559.9332 DOGE |
24,200.0000 DOGE |
24,919.8664 DOGE |
24,567.0000 DOGE |
| 2020-12-05 |
24,412.2740 DOGE |
5.8325 LTC |
24,412.2740 DOGE |
23,300.0000 DOGE |
25,524.5481 DOGE |
24,598.8200 DOGE |
| 2020-12-04 |
25,304.5000 DOGE |
3.2016 LTC |
25,304.5000 DOGE |
24,919.0000 DOGE |
25,690.0000 DOGE |
24,919.0000 DOGE |
| 2020-12-03 |
25,908.6837 DOGE |
3.1360 LTC |
25,908.6837 DOGE |
25,357.3675 DOGE |
26,460.0000 DOGE |
25,690.0000 DOGE |
| 2020-12-02 |
25,959.5000 DOGE |
9.3627 LTC |
25,959.5000 DOGE |
24,919.0000 DOGE |
27,000.0000 DOGE |
25,419.0603 DOGE |
| 2020-12-01 |
25,225.0000 DOGE |
14.5213 LTC |
25,225.0000 DOGE |
23,950.0000 DOGE |
26,500.0000 DOGE |
25,438.6700 DOGE |
| 2020-11-30 |
23,038.7002 DOGE |
15.4974 LTC |
23,038.7002 DOGE |
21,576.5004 DOGE |
24,500.9000 DOGE |
23,200.0000 DOGE |
| 2020-11-29 |
22,249.4500 DOGE |
5.9864 LTC |
22,249.4500 DOGE |
21,500.0000 DOGE |
22,998.9000 DOGE |
22,800.0000 DOGE |
| 2020-11-28 |
21,556.0000 DOGE |
7.6520 LTC |
21,556.0000 DOGE |
21,212.0000 DOGE |
21,900.0000 DOGE |
21,746.7000 DOGE |
| 2020-11-27 |
21,677.8601 DOGE |
8.4718 LTC |
21,677.8601 DOGE |
21,100.0000 DOGE |
22,255.7203 DOGE |
21,222.0000 DOGE |
| 2020-11-26 |
22,590.2400 DOGE |
8.4958 LTC |
22,590.2400 DOGE |
21,427.1154 DOGE |
23,753.3646 DOGE |
21,567.9016 DOGE |