Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
22,233.2886 DOGE |
6.6236 LTC |
22,233.2886 DOGE |
21,500.0000 DOGE |
22,966.5773 DOGE |
21,800.0000 DOGE |
| 2020-11-24 |
23,744.9000 DOGE |
14.9297 LTC |
23,744.9000 DOGE |
22,045.8000 DOGE |
25,444.0000 DOGE |
22,131.0124 DOGE |
| 2020-11-23 |
25,499.0834 DOGE |
10.7028 LTC |
25,499.0834 DOGE |
24,638.1463 DOGE |
26,360.0204 DOGE |
25,743.9065 DOGE |
| 2020-11-22 |
24,750.0000 DOGE |
16.0667 LTC |
24,750.0000 DOGE |
23,500.0000 DOGE |
26,000.0000 DOGE |
25,000.0000 DOGE |
| 2020-11-21 |
26,346.4141 DOGE |
7.9941 LTC |
26,346.4141 DOGE |
24,400.0000 DOGE |
28,292.8282 DOGE |
24,600.0000 DOGE |
| 2020-11-20 |
27,095.9698 DOGE |
14.3271 LTC |
27,095.9698 DOGE |
25,691.9397 DOGE |
28,500.0000 DOGE |
28,332.0000 DOGE |
| 2020-11-19 |
26,399.5000 DOGE |
10.3717 LTC |
26,399.5000 DOGE |
24,800.0000 DOGE |
27,999.0000 DOGE |
27,593.9151 DOGE |
| 2020-11-18 |
25,143.3333 DOGE |
11.3394 LTC |
25,143.3333 DOGE |
24,286.6667 DOGE |
26,000.0000 DOGE |
24,982.5193 DOGE |
| 2020-11-17 |
24,705.9917 DOGE |
10.8786 LTC |
24,705.9917 DOGE |
23,911.9834 DOGE |
25,500.0000 DOGE |
25,000.0000 DOGE |
| 2020-11-16 |
23,500.0000 DOGE |
10.2390 LTC |
23,500.0000 DOGE |
22,500.0000 DOGE |
24,500.0000 DOGE |
24,400.0000 DOGE |
| 2020-11-15 |
22,845.0000 DOGE |
3.5341 LTC |
22,845.0000 DOGE |
22,500.0000 DOGE |
23,190.0000 DOGE |
22,500.0000 DOGE |
| 2020-11-14 |
22,575.0000 DOGE |
3.1561 LTC |
22,575.0000 DOGE |
21,900.0000 DOGE |
23,250.0000 DOGE |
22,390.0000 DOGE |
| 2020-11-13 |
21,260.0000 DOGE |
6.2631 LTC |
21,260.0000 DOGE |
20,620.0000 DOGE |
21,900.0000 DOGE |
21,900.0000 DOGE |
| 2020-11-12 |
21,154.3333 DOGE |
3.1902 LTC |
21,154.3333 DOGE |
20,620.0000 DOGE |
21,688.6666 DOGE |
20,804.0396 DOGE |
| 2020-11-11 |
20,900.0000 DOGE |
9.4780 LTC |
20,900.0000 DOGE |
20,300.0000 DOGE |
21,500.0000 DOGE |
21,500.0000 DOGE |
| 2020-11-10 |
21,300.0000 DOGE |
6.4552 LTC |
21,300.0000 DOGE |
20,600.0000 DOGE |
22,000.0000 DOGE |
20,600.0000 DOGE |
| 2020-11-09 |
22,098.8572 DOGE |
7.0206 LTC |
22,098.8572 DOGE |
21,500.0000 DOGE |
22,697.7145 DOGE |
21,715.0000 DOGE |
| 2020-11-08 |
22,421.1806 DOGE |
4.9154 LTC |
22,421.1806 DOGE |
21,843.3613 DOGE |
22,999.0000 DOGE |
22,716.4770 DOGE |
| 2020-11-07 |
22,317.4066 DOGE |
15.9765 LTC |
22,317.4066 DOGE |
21,634.7400 DOGE |
23,000.0731 DOGE |
21,826.7327 DOGE |
| 2020-11-06 |
22,587.7629 DOGE |
11.8378 LTC |
22,587.7629 DOGE |
21,674.5258 DOGE |
23,501.0000 DOGE |
22,696.0000 DOGE |
| 2020-11-05 |
21,531.9261 DOGE |
9.9510 LTC |
21,531.9261 DOGE |
20,702.0000 DOGE |
22,361.8522 DOGE |
22,361.8522 DOGE |
| 2020-11-04 |
21,030.2401 DOGE |
12.8313 LTC |
21,030.2401 DOGE |
20,352.4803 DOGE |
21,708.0000 DOGE |
20,991.6000 DOGE |
| 2020-11-03 |
21,250.0000 DOGE |
12.9962 LTC |
21,250.0000 DOGE |
20,700.0000 DOGE |
21,800.0000 DOGE |
20,993.3405 DOGE |
| 2020-11-02 |
21,395.8000 DOGE |
12.9152 LTC |
21,395.8000 DOGE |
20,991.6000 DOGE |
21,800.0000 DOGE |
21,225.6000 DOGE |
| 2020-11-01 |
21,450.0000 DOGE |
4.7509 LTC |
21,450.0000 DOGE |
21,000.0000 DOGE |
21,900.0000 DOGE |
21,234.8495 DOGE |
| 2020-10-31 |
21,465.9687 DOGE |
17.1295 LTC |
21,465.9687 DOGE |
20,931.9375 DOGE |
22,000.0000 DOGE |
21,600.0000 DOGE |
| 2020-10-30 |
20,796.8142 DOGE |
6.5057 LTC |
20,796.8142 DOGE |
20,100.0000 DOGE |
21,493.6285 DOGE |
20,767.7540 DOGE |
| 2020-10-29 |
21,452.8000 DOGE |
5.6040 LTC |
21,452.8000 DOGE |
21,225.6000 DOGE |
21,680.0000 DOGE |
21,227.5643 DOGE |
| 2020-10-28 |
21,816.5000 DOGE |
4.8521 LTC |
21,816.5000 DOGE |
21,433.0000 DOGE |
22,200.0000 DOGE |
21,440.0000 DOGE |
| 2020-10-27 |
21,454.7973 DOGE |
8.8440 LTC |
21,454.7973 DOGE |
20,888.4763 DOGE |
22,021.1182 DOGE |
21,533.0000 DOGE |
| 2020-10-26 |
21,067.8550 DOGE |
14.2965 LTC |
21,067.8550 DOGE |
20,000.0000 DOGE |
22,135.7100 DOGE |
20,936.5324 DOGE |
| 2020-10-25 |
21,766.6914 DOGE |
3.3013 LTC |
21,766.6914 DOGE |
21,333.3829 DOGE |
22,200.0000 DOGE |
21,825.6643 DOGE |
| 2020-10-24 |
21,325.4022 DOGE |
27.3243 LTC |
21,325.4022 DOGE |
20,650.8043 DOGE |
22,000.0000 DOGE |
21,951.5856 DOGE |
| 2020-10-23 |
20,647.5693 DOGE |
2.5676 LTC |
20,647.5693 DOGE |
20,295.1386 DOGE |
21,000.0000 DOGE |
20,800.0000 DOGE |
| 2020-10-22 |
19,896.8149 DOGE |
17.2406 LTC |
19,896.8149 DOGE |
18,750.0000 DOGE |
21,043.6299 DOGE |
20,500.0731 DOGE |
| 2020-10-21 |
18,947.2625 DOGE |
19.9598 LTC |
18,947.2625 DOGE |
17,994.5250 DOGE |
19,900.0000 DOGE |
19,738.0022 DOGE |
| 2020-10-20 |
18,163.0910 DOGE |
11.7581 LTC |
18,163.0910 DOGE |
17,843.1819 DOGE |
18,483.0000 DOGE |
18,000.0000 DOGE |
| 2020-10-19 |
18,272.5236 DOGE |
2.0955 LTC |
18,272.5236 DOGE |
18,062.0473 DOGE |
18,483.0000 DOGE |
18,203.9404 DOGE |
| 2020-10-18 |
18,267.0900 DOGE |
3.2284 LTC |
18,267.0900 DOGE |
18,051.1800 DOGE |
18,483.0000 DOGE |
18,483.0000 DOGE |
| 2020-10-17 |
18,590.5001 DOGE |
4.4993 LTC |
18,590.5001 DOGE |
18,231.0001 DOGE |
18,950.0000 DOGE |
18,394.9140 DOGE |
| 2020-10-16 |
18,620.0000 DOGE |
15.7688 LTC |
18,620.0000 DOGE |
18,000.0000 DOGE |
19,240.0000 DOGE |
18,352.1402 DOGE |
| 2020-10-15 |
18,988.0000 DOGE |
5.0579 LTC |
18,988.0000 DOGE |
18,737.0000 DOGE |
19,239.0000 DOGE |
19,100.0000 DOGE |
| 2020-10-14 |
18,865.0395 DOGE |
2.9205 LTC |
18,865.0395 DOGE |
18,601.0020 DOGE |
19,129.0769 DOGE |
18,801.0000 DOGE |
| 2020-10-13 |
18,832.0000 DOGE |
3.8752 LTC |
18,832.0000 DOGE |
18,501.0000 DOGE |
19,163.0000 DOGE |
18,701.0000 DOGE |
| 2020-10-12 |
18,884.6116 DOGE |
3.9141 LTC |
18,884.6116 DOGE |
18,606.2231 DOGE |
19,163.0000 DOGE |
19,129.9900 DOGE |
| 2020-10-11 |
18,820.0000 DOGE |
21.5863 LTC |
18,820.0000 DOGE |
18,400.0000 DOGE |
19,240.0000 DOGE |
19,240.0000 DOGE |
| 2020-10-10 |
18,251.6635 DOGE |
5.3506 LTC |
18,251.6635 DOGE |
17,844.0797 DOGE |
18,659.2473 DOGE |
18,519.7491 DOGE |
| 2020-10-09 |
18,025.5381 DOGE |
14.1594 LTC |
18,025.5381 DOGE |
17,801.0000 DOGE |
18,250.0761 DOGE |
18,250.0761 DOGE |
| 2020-10-08 |
17,950.5000 DOGE |
2.9783 LTC |
17,950.5000 DOGE |
17,801.0000 DOGE |
18,100.0000 DOGE |
18,004.4946 DOGE |
| 2020-10-07 |
17,675.5072 DOGE |
3.1454 LTC |
17,675.5072 DOGE |
17,451.0145 DOGE |
17,900.0000 DOGE |
17,855.5643 DOGE |