Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
17,681.8703 DOGE |
6.7594 LTC |
17,681.8703 DOGE |
17,313.5589 DOGE |
18,050.1816 DOGE |
17,702.9900 DOGE |
| 2020-10-05 |
17,548.3929 DOGE |
9.9168 LTC |
17,548.3929 DOGE |
17,301.3996 DOGE |
17,795.3863 DOGE |
17,313.5589 DOGE |
| 2020-10-04 |
17,600.1931 DOGE |
2.8981 LTC |
17,600.1931 DOGE |
17,400.3863 DOGE |
17,800.0000 DOGE |
17,788.1100 DOGE |
| 2020-10-03 |
17,450.6998 DOGE |
3.3195 LTC |
17,450.6998 DOGE |
17,201.3996 DOGE |
17,700.0000 DOGE |
17,601.0000 DOGE |
| 2020-10-02 |
17,702.2473 DOGE |
6.4678 LTC |
17,702.2473 DOGE |
17,400.0000 DOGE |
18,004.4946 DOGE |
17,416.6513 DOGE |
| 2020-10-01 |
17,650.2500 DOGE |
14.4562 LTC |
17,650.2500 DOGE |
17,200.5000 DOGE |
18,100.0000 DOGE |
17,855.5643 DOGE |
| 2020-09-30 |
17,300.0000 DOGE |
8.5578 LTC |
17,300.0000 DOGE |
17,000.0000 DOGE |
17,600.0000 DOGE |
17,403.0000 DOGE |
| 2020-09-29 |
17,025.0000 DOGE |
3.0349 LTC |
17,025.0000 DOGE |
16,800.0000 DOGE |
17,250.0000 DOGE |
17,000.0000 DOGE |
| 2020-09-28 |
17,100.0000 DOGE |
10.0427 LTC |
17,100.0000 DOGE |
16,800.0000 DOGE |
17,400.0000 DOGE |
17,185.5600 DOGE |
| 2020-09-27 |
17,050.0000 DOGE |
4.4833 LTC |
17,050.0000 DOGE |
16,800.0000 DOGE |
17,300.0000 DOGE |
17,081.1913 DOGE |
| 2020-09-26 |
17,045.2800 DOGE |
4.4614 LTC |
17,045.2800 DOGE |
16,800.5600 DOGE |
17,290.0000 DOGE |
16,925.5000 DOGE |
| 2020-09-25 |
16,958.7648 DOGE |
8.1419 LTC |
16,958.7648 DOGE |
16,627.5297 DOGE |
17,290.0000 DOGE |
17,100.0000 DOGE |
| 2020-09-24 |
16,949.5000 DOGE |
7.1758 LTC |
16,949.5000 DOGE |
16,700.0000 DOGE |
17,199.0000 DOGE |
17,199.0000 DOGE |
| 2020-09-23 |
16,648.2500 DOGE |
10.4066 LTC |
16,648.2500 DOGE |
16,296.5000 DOGE |
17,000.0000 DOGE |
16,900.0000 DOGE |
| 2020-09-22 |
16,603.1189 DOGE |
6.9969 LTC |
16,603.1189 DOGE |
16,285.3286 DOGE |
16,920.9092 DOGE |
16,716.2056 DOGE |
| 2020-09-21 |
16,885.1643 DOGE |
15.7287 LTC |
16,885.1643 DOGE |
16,285.3286 DOGE |
17,485.0000 DOGE |
16,930.3113 DOGE |
| 2020-09-20 |
17,427.7821 DOGE |
4.2932 LTC |
17,427.7821 DOGE |
17,000.0000 DOGE |
17,855.5643 DOGE |
17,000.0000 DOGE |
| 2020-09-19 |
17,371.0000 DOGE |
1.8729 LTC |
17,371.0000 DOGE |
17,282.0000 DOGE |
17,460.0000 DOGE |
17,416.7164 DOGE |
| 2020-09-18 |
17,529.0000 DOGE |
4.4667 LTC |
17,529.0000 DOGE |
17,282.0000 DOGE |
17,776.0000 DOGE |
17,420.0000 DOGE |
| 2020-09-17 |
17,043.4479 DOGE |
5.9008 LTC |
17,043.4479 DOGE |
16,601.8957 DOGE |
17,485.0000 DOGE |
17,301.0000 DOGE |
| 2020-09-16 |
17,112.5000 DOGE |
10.7927 LTC |
17,112.5000 DOGE |
16,800.0000 DOGE |
17,425.0000 DOGE |
17,000.1000 DOGE |
| 2020-09-15 |
17,539.1998 DOGE |
6.2252 LTC |
17,539.1998 DOGE |
17,301.3996 DOGE |
17,777.0000 DOGE |
17,301.4000 DOGE |
| 2020-09-14 |
17,321.4634 DOGE |
6.1256 LTC |
17,321.4634 DOGE |
17,142.9268 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2020-09-13 |
17,749.5205 DOGE |
7.5123 LTC |
17,749.5205 DOGE |
17,250.0000 DOGE |
18,249.0411 DOGE |
17,391.2220 DOGE |
| 2020-09-12 |
17,850.0000 DOGE |
5.5624 LTC |
17,850.0000 DOGE |
17,200.0000 DOGE |
18,500.0000 DOGE |
18,200.0899 DOGE |
| 2020-09-11 |
17,308.5366 DOGE |
9.9118 LTC |
17,308.5366 DOGE |
17,101.0000 DOGE |
17,516.0731 DOGE |
17,460.0000 DOGE |
| 2020-09-10 |
17,250.0000 DOGE |
8.5404 LTC |
17,250.0000 DOGE |
17,000.0000 DOGE |
17,500.0000 DOGE |
17,145.1887 DOGE |
| 2020-09-09 |
17,114.7312 DOGE |
6.8795 LTC |
17,114.7312 DOGE |
16,789.0000 DOGE |
17,440.4623 DOGE |
17,290.0000 DOGE |
| 2020-09-08 |
16,983.0960 DOGE |
3.7690 LTC |
16,983.0960 DOGE |
16,506.1919 DOGE |
17,460.0000 DOGE |
17,100.1275 DOGE |
| 2020-09-07 |
17,008.0366 DOGE |
7.8103 LTC |
17,008.0366 DOGE |
16,500.0000 DOGE |
17,516.0731 DOGE |
17,135.6529 DOGE |
| 2020-09-06 |
17,317.2237 DOGE |
5.1544 LTC |
17,317.2237 DOGE |
17,008.9227 DOGE |
17,625.5246 DOGE |
17,350.7202 DOGE |
| 2020-09-05 |
17,604.4614 DOGE |
10.3200 LTC |
17,604.4614 DOGE |
17,008.9227 DOGE |
18,200.0000 DOGE |
17,101.0000 DOGE |
| 2020-09-04 |
17,750.0619 DOGE |
19.0855 LTC |
17,750.0619 DOGE |
17,008.9227 DOGE |
18,491.2011 DOGE |
17,700.1369 DOGE |
| 2020-09-03 |
18,554.4444 DOGE |
6.2180 LTC |
18,554.4444 DOGE |
18,008.8889 DOGE |
19,100.0000 DOGE |
18,272.8243 DOGE |
| 2020-09-02 |
19,029.6456 DOGE |
6.6033 LTC |
19,029.6456 DOGE |
18,446.8944 DOGE |
19,612.3968 DOGE |
18,809.0000 DOGE |
| 2020-09-01 |
18,757.8445 DOGE |
8.7120 LTC |
18,757.8445 DOGE |
17,903.2921 DOGE |
19,612.3968 DOGE |
19,367.8669 DOGE |
| 2020-08-31 |
18,837.2850 DOGE |
11.0089 LTC |
18,837.2850 DOGE |
18,483.5699 DOGE |
19,191.0000 DOGE |
18,808.3783 DOGE |
| 2020-08-30 |
18,150.9871 DOGE |
5.6610 LTC |
18,150.9871 DOGE |
17,301.5246 DOGE |
19,000.4495 DOGE |
18,802.4426 DOGE |
| 2020-08-29 |
17,402.8901 DOGE |
3.2311 LTC |
17,402.8901 DOGE |
17,104.0600 DOGE |
17,701.7202 DOGE |
17,400.0000 DOGE |
| 2020-08-28 |
17,454.4614 DOGE |
6.0861 LTC |
17,454.4614 DOGE |
17,008.9227 DOGE |
17,900.0000 DOGE |
17,609.7722 DOGE |
| 2020-08-27 |
17,415.4662 DOGE |
5.7914 LTC |
17,415.4662 DOGE |
17,101.0707 DOGE |
17,729.8617 DOGE |
17,372.9219 DOGE |
| 2020-08-26 |
17,629.6176 DOGE |
3.5393 LTC |
17,629.6176 DOGE |
17,500.0000 DOGE |
17,759.2353 DOGE |
17,722.3245 DOGE |
| 2020-08-25 |
17,741.1710 DOGE |
8.4517 LTC |
17,741.1710 DOGE |
17,400.3863 DOGE |
18,081.9557 DOGE |
17,617.9745 DOGE |
| 2020-08-24 |
18,045.0906 DOGE |
5.2159 LTC |
18,045.0906 DOGE |
17,759.5533 DOGE |
18,330.6278 DOGE |
18,015.8102 DOGE |
| 2020-08-23 |
17,699.5000 DOGE |
7.0492 LTC |
17,699.5000 DOGE |
17,400.0000 DOGE |
17,999.0000 DOGE |
17,999.0000 DOGE |
| 2020-08-22 |
17,490.7675 DOGE |
5.8505 LTC |
17,490.7675 DOGE |
17,151.3796 DOGE |
17,830.1555 DOGE |
17,440.0000 DOGE |
| 2020-08-21 |
17,866.7839 DOGE |
5.3568 LTC |
17,866.7839 DOGE |
17,400.3863 DOGE |
18,333.1816 DOGE |
17,673.8430 DOGE |
| 2020-08-20 |
17,943.6376 DOGE |
11.0465 LTC |
17,943.6376 DOGE |
17,400.3863 DOGE |
18,486.8889 DOGE |
18,198.3096 DOGE |
| 2020-08-19 |
17,924.4246 DOGE |
16.3818 LTC |
17,924.4246 DOGE |
17,257.4257 DOGE |
18,591.4234 DOGE |
17,759.3241 DOGE |
| 2020-08-18 |
18,128.7129 DOGE |
12.1103 LTC |
18,128.7129 DOGE |
17,257.4257 DOGE |
19,000.0000 DOGE |
18,355.2900 DOGE |