Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
18,001.3525 DOGE |
15.3761 LTC |
18,001.3525 DOGE |
17,452.7049 DOGE |
18,550.0000 DOGE |
18,550.0000 DOGE |
| 2020-08-16 |
17,355.0000 DOGE |
16.3457 LTC |
17,355.0000 DOGE |
16,870.0000 DOGE |
17,840.0000 DOGE |
17,582.3717 DOGE |
| 2020-08-15 |
16,376.0621 DOGE |
23.8206 LTC |
16,376.0621 DOGE |
15,904.6119 DOGE |
16,847.5122 DOGE |
16,847.5122 DOGE |
| 2020-08-14 |
16,244.4122 DOGE |
11.9969 LTC |
16,244.4122 DOGE |
15,858.5130 DOGE |
16,630.3113 DOGE |
16,373.0363 DOGE |
| 2020-08-13 |
15,700.0000 DOGE |
10.2590 LTC |
15,700.0000 DOGE |
15,000.0000 DOGE |
16,400.0000 DOGE |
16,400.0000 DOGE |
| 2020-08-12 |
16,033.3763 DOGE |
5.6673 LTC |
16,033.3763 DOGE |
15,630.0148 DOGE |
16,436.7378 DOGE |
15,736.8900 DOGE |
| 2020-08-11 |
16,457.8208 DOGE |
12.0065 LTC |
16,457.8208 DOGE |
16,115.6417 DOGE |
16,800.0000 DOGE |
16,436.7378 DOGE |
| 2020-08-10 |
16,615.5393 DOGE |
17.5737 LTC |
16,615.5393 DOGE |
16,231.0786 DOGE |
17,000.0000 DOGE |
16,678.1704 DOGE |
| 2020-08-09 |
16,445.3463 DOGE |
18.5198 LTC |
16,445.3463 DOGE |
15,890.6926 DOGE |
17,000.0000 DOGE |
16,184.5038 DOGE |
| 2020-08-08 |
16,450.0779 DOGE |
5.8053 LTC |
16,450.0779 DOGE |
16,000.0000 DOGE |
16,900.1557 DOGE |
16,582.1090 DOGE |
| 2020-08-07 |
16,799.1521 DOGE |
5.1117 LTC |
16,799.1521 DOGE |
16,278.2605 DOGE |
17,320.0438 DOGE |
16,373.0363 DOGE |
| 2020-08-06 |
16,662.7898 DOGE |
4.3969 LTC |
16,662.7898 DOGE |
16,325.5796 DOGE |
17,000.0000 DOGE |
16,612.3968 DOGE |
| 2020-08-05 |
16,592.8124 DOGE |
4.1222 LTC |
16,592.8124 DOGE |
16,185.6249 DOGE |
17,000.0000 DOGE |
16,873.4111 DOGE |
| 2020-08-04 |
16,889.2377 DOGE |
9.6028 LTC |
16,889.2377 DOGE |
16,000.0000 DOGE |
17,778.4755 DOGE |
16,390.6926 DOGE |
| 2020-08-03 |
17,266.6738 DOGE |
9.1129 LTC |
17,266.6738 DOGE |
16,806.4023 DOGE |
17,726.9452 DOGE |
17,101.6669 DOGE |
| 2020-08-02 |
16,794.0623 DOGE |
11.6248 LTC |
16,794.0623 DOGE |
16,137.1245 DOGE |
17,451.0000 DOGE |
17,052.0983 DOGE |
| 2020-08-01 |
16,941.7496 DOGE |
9.7950 LTC |
16,941.7496 DOGE |
15,494.4992 DOGE |
18,389.0000 DOGE |
16,724.8442 DOGE |
| 2020-07-31 |
17,888.2405 DOGE |
4.0018 LTC |
17,888.2405 DOGE |
17,605.3470 DOGE |
18,171.1339 DOGE |
17,927.0926 DOGE |
| 2020-07-30 |
17,150.0000 DOGE |
10.5332 LTC |
17,150.0000 DOGE |
16,100.0000 DOGE |
18,200.0000 DOGE |
18,036.6258 DOGE |
| 2020-07-29 |
17,365.9336 DOGE |
7.6417 LTC |
17,365.9336 DOGE |
16,953.3918 DOGE |
17,778.4755 DOGE |
17,420.8850 DOGE |
| 2020-07-28 |
17,182.5167 DOGE |
11.4585 LTC |
17,182.5167 DOGE |
16,184.0334 DOGE |
18,181.0000 DOGE |
17,402.1189 DOGE |
| 2020-07-27 |
16,213.0784 DOGE |
9.2334 LTC |
16,213.0784 DOGE |
14,968.4424 DOGE |
17,457.7144 DOGE |
16,904.2530 DOGE |
| 2020-07-26 |
16,084.0439 DOGE |
13.7038 LTC |
16,084.0439 DOGE |
14,707.1725 DOGE |
17,460.9152 DOGE |
15,199.2209 DOGE |
| 2020-07-25 |
14,538.1581 DOGE |
8.8790 LTC |
14,538.1581 DOGE |
13,876.3162 DOGE |
15,200.0000 DOGE |
15,051.2094 DOGE |
| 2020-07-24 |
13,886.0342 DOGE |
4.9583 LTC |
13,886.0342 DOGE |
13,636.7381 DOGE |
14,135.3303 DOGE |
13,876.3162 DOGE |
| 2020-07-23 |
13,674.7986 DOGE |
2.7707 LTC |
13,674.7986 DOGE |
13,349.5972 DOGE |
14,000.0000 DOGE |
13,827.1308 DOGE |
| 2020-07-22 |
13,434.9350 DOGE |
6.8249 LTC |
13,434.9350 DOGE |
13,228.2700 DOGE |
13,641.6000 DOGE |
13,621.4604 DOGE |
| 2020-07-21 |
13,310.7771 DOGE |
6.6995 LTC |
13,310.7771 DOGE |
12,971.5541 DOGE |
13,650.0000 DOGE |
13,340.3416 DOGE |
| 2020-07-20 |
13,000.0500 DOGE |
5.4568 LTC |
13,000.0500 DOGE |
12,500.1000 DOGE |
13,500.0000 DOGE |
13,185.6522 DOGE |
| 2020-07-19 |
11,814.4011 DOGE |
6.3433 LTC |
11,814.4011 DOGE |
10,937.1404 DOGE |
12,691.6618 DOGE |
12,676.7074 DOGE |
| 2020-07-18 |
12,677.4696 DOGE |
5.9484 LTC |
12,677.4696 DOGE |
11,070.2619 DOGE |
14,284.6773 DOGE |
12,435.6554 DOGE |
| 2020-07-17 |
14,136.8881 DOGE |
8.3001 LTC |
14,136.8881 DOGE |
13,695.5515 DOGE |
14,578.2246 DOGE |
13,955.0000 DOGE |
| 2020-07-16 |
14,352.7751 DOGE |
10.1157 LTC |
14,352.7751 DOGE |
13,904.6129 DOGE |
14,800.9373 DOGE |
14,788.8837 DOGE |
| 2020-07-15 |
11,683.4981 DOGE |
10.6629 LTC |
11,683.4981 DOGE |
9,000.0000 DOGE |
14,366.9962 DOGE |
14,364.4754 DOGE |
| 2020-07-14 |
13,961.7537 DOGE |
7.4710 LTC |
13,961.7537 DOGE |
13,130.0000 DOGE |
14,793.5073 DOGE |
13,177.4476 DOGE |
| 2020-07-13 |
14,100.9900 DOGE |
21.3215 LTC |
14,100.9900 DOGE |
12,201.9800 DOGE |
16,000.0000 DOGE |
13,993.9195 DOGE |
| 2020-07-12 |
11,600.0207 DOGE |
8.4548 LTC |
11,600.0207 DOGE |
10,740.7646 DOGE |
12,459.2768 DOGE |
11,788.0068 DOGE |
| 2020-07-11 |
12,150.9703 DOGE |
9.3949 LTC |
12,150.9703 DOGE |
11,400.0000 DOGE |
12,901.9406 DOGE |
12,429.1666 DOGE |
| 2020-07-10 |
11,229.3883 DOGE |
15.8769 LTC |
11,229.3883 DOGE |
9,270.6610 DOGE |
13,188.1157 DOGE |
13,176.3935 DOGE |
| 2020-07-09 |
10,465.7217 DOGE |
27.6876 LTC |
10,465.7217 DOGE |
9,000.0000 DOGE |
11,931.4433 DOGE |
9,957.2818 DOGE |
| 2020-07-08 |
12,448.4950 DOGE |
34.9698 LTC |
12,448.4950 DOGE |
9,000.0000 DOGE |
15,896.9900 DOGE |
9,000.0000 DOGE |
| 2020-07-07 |
15,845.0000 DOGE |
17.4735 LTC |
15,845.0000 DOGE |
13,900.0000 DOGE |
17,790.0000 DOGE |
15,065.0654 DOGE |
| 2020-07-06 |
17,865.1648 DOGE |
39.6523 LTC |
17,865.1648 DOGE |
17,330.3296 DOGE |
18,400.0000 DOGE |
17,695.5100 DOGE |
| 2020-07-05 |
18,350.0000 DOGE |
31.5194 LTC |
18,350.0000 DOGE |
18,100.0000 DOGE |
18,600.0000 DOGE |
18,400.0000 DOGE |
| 2020-07-04 |
18,326.0000 DOGE |
19.8108 LTC |
18,326.0000 DOGE |
18,155.0000 DOGE |
18,497.0000 DOGE |
18,400.0000 DOGE |
| 2020-07-03 |
18,254.5000 DOGE |
35.7214 LTC |
18,254.5000 DOGE |
18,010.0000 DOGE |
18,499.0000 DOGE |
18,396.0102 DOGE |
| 2020-07-02 |
18,201.0000 DOGE |
48.1084 LTC |
18,201.0000 DOGE |
17,902.0000 DOGE |
18,500.0000 DOGE |
18,023.0000 DOGE |
| 2020-07-01 |
18,100.0000 DOGE |
43.6362 LTC |
18,100.0000 DOGE |
17,800.0000 DOGE |
18,400.0000 DOGE |
18,392.0400 DOGE |
| 2020-06-30 |
17,965.0498 DOGE |
1.8448 LTC |
17,965.0498 DOGE |
17,776.8856 DOGE |
18,153.2139 DOGE |
17,809.6751 DOGE |
| 2020-06-29 |
18,055.4305 DOGE |
2.9758 LTC |
18,055.4305 DOGE |
17,810.8610 DOGE |
18,300.0000 DOGE |
17,810.8610 DOGE |