Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
18,032.5837 DOGE |
0.4486 LTC |
18,032.5837 DOGE |
17,811.0000 DOGE |
18,254.1673 DOGE |
18,142.0426 DOGE |
| 2020-06-27 |
18,041.9326 DOGE |
1.6238 LTC |
18,041.9326 DOGE |
17,703.8652 DOGE |
18,379.9999 DOGE |
17,810.8605 DOGE |
| 2020-06-26 |
17,975.0000 DOGE |
3.2533 LTC |
17,975.0000 DOGE |
17,650.0000 DOGE |
18,300.0000 DOGE |
18,300.0000 DOGE |
| 2020-06-25 |
17,907.6179 DOGE |
12.2194 LTC |
17,907.6179 DOGE |
17,650.0000 DOGE |
18,165.2358 DOGE |
17,992.0549 DOGE |
| 2020-06-24 |
17,925.0000 DOGE |
19.5356 LTC |
17,925.0000 DOGE |
17,650.0000 DOGE |
18,200.0000 DOGE |
17,650.0000 DOGE |
| 2020-06-23 |
17,824.5001 DOGE |
6.5503 LTC |
17,824.5001 DOGE |
17,650.0001 DOGE |
17,999.0000 DOGE |
17,999.0000 DOGE |
| 2020-06-22 |
17,925.5550 DOGE |
2.6629 LTC |
17,925.5550 DOGE |
17,651.1100 DOGE |
18,200.0000 DOGE |
17,656.0134 DOGE |
| 2020-06-21 |
17,807.5000 DOGE |
0.4416 LTC |
17,807.5000 DOGE |
17,615.0000 DOGE |
18,000.0000 DOGE |
17,651.1000 DOGE |
| 2020-06-20 |
17,768.5836 DOGE |
0.2017 LTC |
17,768.5836 DOGE |
17,603.0000 DOGE |
17,934.1672 DOGE |
17,615.0000 DOGE |
| 2020-06-19 |
17,755.2250 DOGE |
0.6804 LTC |
17,755.2250 DOGE |
17,510.4500 DOGE |
18,000.0000 DOGE |
17,958.3416 DOGE |
| 2020-06-18 |
17,750.1607 DOGE |
1.2225 LTC |
17,750.1607 DOGE |
17,500.3969 DOGE |
17,999.9245 DOGE |
17,501.0000 DOGE |
| 2020-06-17 |
17,730.1853 DOGE |
5.3066 LTC |
17,730.1853 DOGE |
17,460.3706 DOGE |
18,000.0000 DOGE |
18,000.0000 DOGE |
| 2020-06-16 |
17,728.6780 DOGE |
1.4538 LTC |
17,728.6780 DOGE |
17,500.0000 DOGE |
17,957.3560 DOGE |
17,838.7200 DOGE |
| 2020-06-15 |
17,910.4551 DOGE |
5.2334 LTC |
17,910.4551 DOGE |
17,720.9101 DOGE |
18,100.0000 DOGE |
17,970.7929 DOGE |
| 2020-06-14 |
18,027.2030 DOGE |
2.9403 LTC |
18,027.2030 DOGE |
17,800.0000 DOGE |
18,254.4059 DOGE |
18,166.3000 DOGE |
| 2020-06-13 |
18,093.5000 DOGE |
2.8332 LTC |
18,093.5000 DOGE |
17,887.0000 DOGE |
18,300.0000 DOGE |
18,295.8808 DOGE |
| 2020-06-12 |
17,788.0821 DOGE |
1.6120 LTC |
17,788.0821 DOGE |
17,404.5791 DOGE |
18,171.5851 DOGE |
18,163.1270 DOGE |
| 2020-06-11 |
17,761.4500 DOGE |
2.9531 LTC |
17,761.4500 DOGE |
17,322.9000 DOGE |
18,200.0000 DOGE |
17,322.9000 DOGE |
| 2020-06-10 |
18,075.0000 DOGE |
0.7790 LTC |
18,075.0000 DOGE |
17,950.0000 DOGE |
18,200.0000 DOGE |
18,167.0000 DOGE |
| 2020-06-09 |
18,049.9875 DOGE |
1.2657 LTC |
18,049.9875 DOGE |
17,900.0000 DOGE |
18,199.9750 DOGE |
18,199.9750 DOGE |
| 2020-06-08 |
17,849.0000 DOGE |
6.5151 LTC |
17,849.0000 DOGE |
17,501.0000 DOGE |
18,197.0000 DOGE |
18,141.7188 DOGE |
| 2020-06-07 |
18,145.3874 DOGE |
3.8376 LTC |
18,145.3874 DOGE |
17,900.0000 DOGE |
18,390.7747 DOGE |
17,900.0000 DOGE |
| 2020-06-06 |
18,214.7083 DOGE |
4.9102 LTC |
18,214.7083 DOGE |
17,950.0000 DOGE |
18,479.4166 DOGE |
18,379.1683 DOGE |
| 2020-06-05 |
18,295.1404 DOGE |
3.0122 LTC |
18,295.1404 DOGE |
17,851.0000 DOGE |
18,739.2808 DOGE |
18,101.0000 DOGE |
| 2020-06-04 |
18,445.5000 DOGE |
3.0023 LTC |
18,445.5000 DOGE |
17,851.0000 DOGE |
19,040.0000 DOGE |
18,696.9234 DOGE |
| 2020-06-03 |
18,157.9117 DOGE |
2.6820 LTC |
18,157.9117 DOGE |
17,815.0000 DOGE |
18,500.8235 DOGE |
17,919.6086 DOGE |
| 2020-06-02 |
18,432.5000 DOGE |
5.9148 LTC |
18,432.5000 DOGE |
17,815.0000 DOGE |
19,050.0000 DOGE |
17,815.0000 DOGE |
| 2020-06-01 |
18,132.5000 DOGE |
2.0687 LTC |
18,132.5000 DOGE |
17,815.0000 DOGE |
18,450.0000 DOGE |
18,450.0000 DOGE |
| 2020-05-31 |
18,136.1991 DOGE |
0.8868 LTC |
18,136.1991 DOGE |
17,772.3982 DOGE |
18,500.0000 DOGE |
17,894.8953 DOGE |
| 2020-05-30 |
18,015.6262 DOGE |
3.1843 LTC |
18,015.6262 DOGE |
17,593.0899 DOGE |
18,438.1624 DOGE |
17,772.3982 DOGE |
| 2020-05-29 |
17,801.2800 DOGE |
3.7369 LTC |
17,801.2800 DOGE |
17,475.9941 DOGE |
18,126.5660 DOGE |
18,088.0802 DOGE |
| 2020-05-28 |
17,442.4306 DOGE |
0.7522 LTC |
17,442.4306 DOGE |
17,285.8612 DOGE |
17,599.0000 DOGE |
17,484.3384 DOGE |
| 2020-05-27 |
17,302.5000 DOGE |
3.4127 LTC |
17,302.5000 DOGE |
17,005.0000 DOGE |
17,600.0000 DOGE |
17,295.0694 DOGE |
| 2020-05-26 |
17,211.9137 DOGE |
3.2014 LTC |
17,211.9137 DOGE |
17,007.4095 DOGE |
17,416.4180 DOGE |
17,294.1774 DOGE |
| 2020-05-25 |
17,438.7390 DOGE |
4.3062 LTC |
17,438.7390 DOGE |
17,200.0000 DOGE |
17,677.4779 DOGE |
17,240.0000 DOGE |
| 2020-05-24 |
17,619.5000 DOGE |
1.2283 LTC |
17,619.5000 DOGE |
17,440.0000 DOGE |
17,799.0000 DOGE |
17,699.9600 DOGE |
| 2020-05-23 |
17,670.2912 DOGE |
0.9169 LTC |
17,670.2912 DOGE |
17,480.0000 DOGE |
17,860.5824 DOGE |
17,480.0000 DOGE |
| 2020-05-22 |
17,641.3250 DOGE |
1.5868 LTC |
17,641.3250 DOGE |
17,366.6768 DOGE |
17,915.9731 DOGE |
17,700.0000 DOGE |
| 2020-05-21 |
17,694.1230 DOGE |
3.8039 LTC |
17,694.1230 DOGE |
17,261.6800 DOGE |
18,126.5660 DOGE |
17,466.6768 DOGE |
| 2020-05-20 |
17,999.5581 DOGE |
3.7493 LTC |
17,999.5581 DOGE |
17,716.1162 DOGE |
18,283.0000 DOGE |
17,730.0000 DOGE |
| 2020-05-19 |
17,867.4425 DOGE |
7.7844 LTC |
17,867.4425 DOGE |
17,701.0000 DOGE |
18,033.8850 DOGE |
18,033.8850 DOGE |
| 2020-05-18 |
17,625.0000 DOGE |
2.9564 LTC |
17,625.0000 DOGE |
17,250.0000 DOGE |
18,000.0000 DOGE |
17,890.2889 DOGE |
| 2020-05-17 |
17,566.4571 DOGE |
2.0606 LTC |
17,566.4571 DOGE |
17,020.5217 DOGE |
18,112.3924 DOGE |
17,250.0000 DOGE |
| 2020-05-16 |
17,653.6904 DOGE |
1.1369 LTC |
17,653.6904 DOGE |
17,044.9375 DOGE |
18,262.4433 DOGE |
18,112.3924 DOGE |
| 2020-05-15 |
17,186.5412 DOGE |
5.4564 LTC |
17,186.5412 DOGE |
16,928.4441 DOGE |
17,444.6383 DOGE |
17,419.1779 DOGE |
| 2020-05-14 |
17,112.6838 DOGE |
1.4282 LTC |
17,112.6838 DOGE |
16,782.5616 DOGE |
17,442.8060 DOGE |
17,301.9050 DOGE |
| 2020-05-13 |
17,100.6900 DOGE |
11.8287 LTC |
17,100.6900 DOGE |
16,650.0000 DOGE |
17,551.3799 DOGE |
17,043.4039 DOGE |
| 2020-05-12 |
17,158.2564 DOGE |
1.7685 LTC |
17,158.2564 DOGE |
16,753.0000 DOGE |
17,563.5129 DOGE |
17,246.1410 DOGE |
| 2020-05-11 |
17,232.2989 DOGE |
6.9347 LTC |
17,232.2989 DOGE |
16,781.6013 DOGE |
17,682.9964 DOGE |
16,999.8895 DOGE |
| 2020-05-10 |
17,386.8350 DOGE |
3.8053 LTC |
17,386.8350 DOGE |
16,773.6700 DOGE |
18,000.0000 DOGE |
17,682.9964 DOGE |