Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
18,676.5172 DOGE |
3.1241 LTC |
18,676.5172 DOGE |
18,163.0344 DOGE |
19,190.0000 DOGE |
18,253.8483 DOGE |
| 2020-05-08 |
18,162.3574 DOGE |
1.2408 LTC |
18,162.3574 DOGE |
17,824.7149 DOGE |
18,500.0000 DOGE |
18,500.0000 DOGE |
| 2020-05-07 |
17,814.9611 DOGE |
14.1752 LTC |
17,814.9611 DOGE |
16,650.0000 DOGE |
18,979.9221 DOGE |
16,650.0000 DOGE |
| 2020-05-06 |
19,012.8705 DOGE |
5.9062 LTC |
19,012.8705 DOGE |
18,677.0000 DOGE |
19,348.7411 DOGE |
18,677.0000 DOGE |
| 2020-05-05 |
19,177.4340 DOGE |
3.1750 LTC |
19,177.4340 DOGE |
18,900.0000 DOGE |
19,454.8680 DOGE |
19,194.0598 DOGE |
| 2020-05-04 |
19,250.4950 DOGE |
2.8093 LTC |
19,250.4950 DOGE |
19,000.9900 DOGE |
19,500.0000 DOGE |
19,461.3627 DOGE |
| 2020-05-03 |
19,288.5000 DOGE |
11.9840 LTC |
19,288.5000 DOGE |
18,677.0000 DOGE |
19,900.0000 DOGE |
18,677.0000 DOGE |
| 2020-05-02 |
19,448.9020 DOGE |
7.5709 LTC |
19,448.9020 DOGE |
19,000.0000 DOGE |
19,897.8040 DOGE |
19,894.1917 DOGE |
| 2020-05-01 |
19,450.2001 DOGE |
5.0424 LTC |
19,450.2001 DOGE |
19,000.0000 DOGE |
19,900.4003 DOGE |
19,100.0000 DOGE |
| 2020-04-30 |
19,750.0000 DOGE |
13.8020 LTC |
19,750.0000 DOGE |
18,500.0000 DOGE |
21,000.0000 DOGE |
19,882.4823 DOGE |
| 2020-04-29 |
19,550.0000 DOGE |
3.4998 LTC |
19,550.0000 DOGE |
19,100.0000 DOGE |
20,000.0000 DOGE |
19,989.0600 DOGE |
| 2020-04-28 |
19,134.6530 DOGE |
4.2925 LTC |
19,134.6530 DOGE |
18,669.3060 DOGE |
19,600.0000 DOGE |
19,500.0000 DOGE |
| 2020-04-27 |
19,180.8050 DOGE |
19.7246 LTC |
19,180.8050 DOGE |
18,555.0000 DOGE |
19,806.6100 DOGE |
19,168.9439 DOGE |
| 2020-04-26 |
20,461.2560 DOGE |
16.6524 LTC |
20,461.2560 DOGE |
19,610.9004 DOGE |
21,311.6116 DOGE |
19,610.9004 DOGE |
| 2020-04-25 |
21,138.0335 DOGE |
8.5864 LTC |
21,138.0335 DOGE |
20,292.0670 DOGE |
21,984.0000 DOGE |
21,200.0000 DOGE |
| 2020-04-24 |
21,251.1378 DOGE |
5.9886 LTC |
21,251.1378 DOGE |
20,601.8387 DOGE |
21,900.4369 DOGE |
21,800.0000 DOGE |
| 2020-04-23 |
20,671.8794 DOGE |
23.4399 LTC |
20,671.8794 DOGE |
20,000.0000 DOGE |
21,343.7587 DOGE |
21,000.0000 DOGE |
| 2020-04-22 |
20,918.0491 DOGE |
3.6966 LTC |
20,918.0491 DOGE |
20,500.0000 DOGE |
21,336.0983 DOGE |
20,628.4016 DOGE |
| 2020-04-21 |
20,873.8982 DOGE |
3.3059 LTC |
20,873.8982 DOGE |
20,600.0000 DOGE |
21,147.7964 DOGE |
20,844.4319 DOGE |
| 2020-04-20 |
21,157.0258 DOGE |
5.4519 LTC |
21,157.0258 DOGE |
20,600.0515 DOGE |
21,714.0000 DOGE |
20,824.4748 DOGE |
| 2020-04-19 |
21,447.0698 DOGE |
5.2645 LTC |
21,447.0698 DOGE |
21,115.0000 DOGE |
21,779.1395 DOGE |
21,283.5113 DOGE |
| 2020-04-18 |
21,443.3395 DOGE |
3.7416 LTC |
21,443.3395 DOGE |
21,111.1111 DOGE |
21,775.5678 DOGE |
21,421.9652 DOGE |
| 2020-04-17 |
21,458.2532 DOGE |
4.0361 LTC |
21,458.2532 DOGE |
21,111.0000 DOGE |
21,805.5065 DOGE |
21,428.0000 DOGE |
| 2020-04-16 |
21,442.5114 DOGE |
33.1646 LTC |
21,442.5114 DOGE |
20,898.0328 DOGE |
21,986.9900 DOGE |
21,274.0716 DOGE |
| 2020-04-15 |
21,257.0071 DOGE |
2.8855 LTC |
21,257.0071 DOGE |
21,001.9998 DOGE |
21,512.0145 DOGE |
21,335.3882 DOGE |
| 2020-04-14 |
21,551.5000 DOGE |
3.5684 LTC |
21,551.5000 DOGE |
21,200.0000 DOGE |
21,903.0000 DOGE |
21,386.0000 DOGE |
| 2020-04-13 |
21,573.0502 DOGE |
2.2847 LTC |
21,573.0502 DOGE |
21,200.0000 DOGE |
21,946.1005 DOGE |
21,667.0000 DOGE |
| 2020-04-12 |
21,985.9357 DOGE |
3.5840 LTC |
21,985.9357 DOGE |
21,769.0408 DOGE |
22,202.8305 DOGE |
21,921.0020 DOGE |
| 2020-04-11 |
22,196.4014 DOGE |
3.6093 LTC |
22,196.4014 DOGE |
21,727.0000 DOGE |
22,665.8029 DOGE |
22,000.0000 DOGE |
| 2020-04-10 |
22,726.8200 DOGE |
3.4386 LTC |
22,726.8200 DOGE |
21,725.0000 DOGE |
23,728.6400 DOGE |
21,857.6232 DOGE |
| 2020-04-09 |
23,367.5034 DOGE |
2.0968 LTC |
23,367.5034 DOGE |
23,006.3668 DOGE |
23,728.6400 DOGE |
23,128.9147 DOGE |
| 2020-04-08 |
23,076.1584 DOGE |
4.0768 LTC |
23,076.1584 DOGE |
22,423.7900 DOGE |
23,728.5268 DOGE |
23,362.4947 DOGE |
| 2020-04-07 |
22,983.7507 DOGE |
3.3983 LTC |
22,983.7507 DOGE |
22,420.0000 DOGE |
23,547.5014 DOGE |
22,831.6314 DOGE |
| 2020-04-06 |
22,259.2652 DOGE |
1.5614 LTC |
22,259.2652 DOGE |
21,703.5304 DOGE |
22,815.0000 DOGE |
22,461.3484 DOGE |
| 2020-04-05 |
21,955.6245 DOGE |
2.6392 LTC |
21,955.6245 DOGE |
21,643.6042 DOGE |
22,267.6448 DOGE |
22,200.0000 DOGE |
| 2020-04-04 |
22,222.1296 DOGE |
1.9766 LTC |
22,222.1296 DOGE |
21,629.2592 DOGE |
22,815.0000 DOGE |
21,650.0000 DOGE |
| 2020-04-03 |
22,083.4490 DOGE |
2.2539 LTC |
22,083.4490 DOGE |
21,166.8980 DOGE |
23,000.0000 DOGE |
21,517.7709 DOGE |
| 2020-04-02 |
21,307.5000 DOGE |
2.8308 LTC |
21,307.5000 DOGE |
21,000.0000 DOGE |
21,615.0000 DOGE |
21,600.0000 DOGE |
| 2020-04-01 |
21,382.8994 DOGE |
3.8771 LTC |
21,382.8994 DOGE |
21,000.0000 DOGE |
21,765.7989 DOGE |
21,000.0000 DOGE |
| 2020-03-31 |
21,517.0000 DOGE |
1.0737 LTC |
21,517.0000 DOGE |
21,234.0000 DOGE |
21,800.0000 DOGE |
21,765.7989 DOGE |
| 2020-03-30 |
21,913.6540 DOGE |
2.0393 LTC |
21,913.6540 DOGE |
21,659.2307 DOGE |
22,168.0772 DOGE |
21,783.9423 DOGE |
| 2020-03-29 |
21,827.7155 DOGE |
2.3602 LTC |
21,827.7155 DOGE |
21,287.0590 DOGE |
22,368.3721 DOGE |
22,148.4751 DOGE |
| 2020-03-28 |
21,588.1198 DOGE |
2.0725 LTC |
21,588.1198 DOGE |
21,203.5511 DOGE |
21,972.6885 DOGE |
21,503.9980 DOGE |
| 2020-03-27 |
21,690.5150 DOGE |
4.1046 LTC |
21,690.5150 DOGE |
21,324.8213 DOGE |
22,056.2087 DOGE |
21,576.3218 DOGE |
| 2020-03-26 |
21,531.9738 DOGE |
7.1402 LTC |
21,531.9738 DOGE |
21,063.9476 DOGE |
22,000.0000 DOGE |
21,802.2333 DOGE |
| 2020-03-25 |
21,544.9560 DOGE |
7.3221 LTC |
21,544.9560 DOGE |
20,600.0000 DOGE |
22,489.9120 DOGE |
21,269.0257 DOGE |
| 2020-03-24 |
21,184.8139 DOGE |
3.0815 LTC |
21,184.8139 DOGE |
20,652.6278 DOGE |
21,717.0000 DOGE |
21,717.0000 DOGE |
| 2020-03-23 |
21,694.2234 DOGE |
1.9610 LTC |
21,694.2234 DOGE |
20,591.6501 DOGE |
22,796.7968 DOGE |
21,215.9093 DOGE |
| 2020-03-22 |
21,792.5000 DOGE |
4.8281 LTC |
21,792.5000 DOGE |
20,700.0000 DOGE |
22,885.0000 DOGE |
20,984.1389 DOGE |
| 2020-03-21 |
21,337.2421 DOGE |
4.7359 LTC |
21,337.2421 DOGE |
20,702.0950 DOGE |
21,972.3892 DOGE |
21,670.3513 DOGE |