Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
22,180.7922 DOGE |
2.5838 LTC |
22,180.7922 DOGE |
21,385.7293 DOGE |
22,975.8552 DOGE |
22,093.0000 DOGE |
| 2020-03-19 |
21,257.6375 DOGE |
5.1478 LTC |
21,257.6375 DOGE |
20,242.0000 DOGE |
22,273.2749 DOGE |
22,207.8009 DOGE |
| 2020-03-18 |
21,067.5807 DOGE |
3.6498 LTC |
21,067.5807 DOGE |
20,678.9946 DOGE |
21,456.1668 DOGE |
21,004.4863 DOGE |
| 2020-03-17 |
20,935.5733 DOGE |
3.1594 LTC |
20,935.5733 DOGE |
20,241.8230 DOGE |
21,629.3236 DOGE |
21,460.6205 DOGE |
| 2020-03-16 |
20,955.9601 DOGE |
3.0788 LTC |
20,955.9601 DOGE |
20,222.9049 DOGE |
21,689.0153 DOGE |
21,105.6462 DOGE |
| 2020-03-15 |
20,524.7672 DOGE |
4.9992 LTC |
20,524.7672 DOGE |
19,500.0000 DOGE |
21,549.5344 DOGE |
21,199.1585 DOGE |
| 2020-03-14 |
20,659.8853 DOGE |
5.5435 LTC |
20,659.8853 DOGE |
19,500.0000 DOGE |
21,819.7707 DOGE |
20,984.4727 DOGE |
| 2020-03-13 |
20,687.9072 DOGE |
24.9127 LTC |
20,687.9072 DOGE |
18,081.7505 DOGE |
23,294.0639 DOGE |
21,807.8455 DOGE |
| 2020-03-12 |
21,197.8487 DOGE |
31.0785 LTC |
21,197.8487 DOGE |
19,345.0000 DOGE |
23,050.6975 DOGE |
19,386.9060 DOGE |
| 2020-03-11 |
22,778.0000 DOGE |
5.7942 LTC |
22,778.0000 DOGE |
22,203.0000 DOGE |
23,353.0000 DOGE |
22,203.0000 DOGE |
| 2020-03-10 |
23,278.5973 DOGE |
2.8522 LTC |
23,278.5973 DOGE |
22,815.0000 DOGE |
23,742.1945 DOGE |
22,987.3747 DOGE |
| 2020-03-09 |
23,833.2274 DOGE |
12.1948 LTC |
23,833.2274 DOGE |
22,569.4549 DOGE |
25,097.0000 DOGE |
22,569.4549 DOGE |
| 2020-03-08 |
24,726.1626 DOGE |
2.9188 LTC |
24,726.1626 DOGE |
24,000.0000 DOGE |
25,452.3251 DOGE |
24,634.2839 DOGE |
| 2020-03-06 |
25,270.2581 DOGE |
2.6587 LTC |
25,270.2581 DOGE |
24,940.5161 DOGE |
25,600.0000 DOGE |
25,230.8373 DOGE |
| 2020-03-05 |
25,301.4540 DOGE |
3.6622 LTC |
25,301.4540 DOGE |
24,940.5161 DOGE |
25,662.3919 DOGE |
25,313.9104 DOGE |
| 2020-03-04 |
25,000.0000 DOGE |
2.9434 LTC |
25,000.0000 DOGE |
24,000.0000 DOGE |
26,000.0000 DOGE |
25,175.1455 DOGE |
| 2020-03-03 |
25,250.0915 DOGE |
3.7425 LTC |
25,250.0915 DOGE |
24,000.0000 DOGE |
26,500.1831 DOGE |
24,800.0000 DOGE |
| 2020-03-02 |
25,245.0176 DOGE |
4.0766 LTC |
25,245.0176 DOGE |
24,000.0000 DOGE |
26,490.0351 DOGE |
26,221.7098 DOGE |
| 2020-03-01 |
25,970.9449 DOGE |
5.2197 LTC |
25,970.9449 DOGE |
25,278.4897 DOGE |
26,663.4000 DOGE |
25,623.9097 DOGE |
| 2020-02-29 |
26,431.5939 DOGE |
2.7301 LTC |
26,431.5939 DOGE |
25,800.0000 DOGE |
27,063.1877 DOGE |
26,394.5987 DOGE |
| 2020-02-28 |
26,217.6924 DOGE |
4.4089 LTC |
26,217.6924 DOGE |
25,500.0000 DOGE |
26,935.3848 DOGE |
25,820.3585 DOGE |
| 2020-02-27 |
26,736.0000 DOGE |
11.6536 LTC |
26,736.0000 DOGE |
26,200.0000 DOGE |
27,272.0000 DOGE |
27,094.8329 DOGE |
| 2020-02-26 |
27,545.0000 DOGE |
5.0754 LTC |
27,545.0000 DOGE |
26,100.0000 DOGE |
28,990.0000 DOGE |
26,642.0000 DOGE |
| 2020-02-25 |
28,562.0512 DOGE |
1.8485 LTC |
28,562.0512 DOGE |
27,601.0000 DOGE |
29,523.1024 DOGE |
28,820.0000 DOGE |
| 2020-02-24 |
28,514.6930 DOGE |
1.6695 LTC |
28,514.6930 DOGE |
27,500.0000 DOGE |
29,529.3859 DOGE |
28,040.2929 DOGE |
| 2020-02-23 |
28,825.3431 DOGE |
1.8880 LTC |
28,825.3431 DOGE |
28,000.0000 DOGE |
29,650.6862 DOGE |
29,500.0000 DOGE |
| 2020-02-22 |
28,169.5993 DOGE |
4.6949 LTC |
28,169.5993 DOGE |
27,274.5286 DOGE |
29,064.6700 DOGE |
28,417.0872 DOGE |
| 2020-02-21 |
26,850.5245 DOGE |
8.0996 LTC |
26,850.5245 DOGE |
26,064.0000 DOGE |
27,637.0490 DOGE |
27,300.0000 DOGE |
| 2020-02-20 |
26,943.4513 DOGE |
8.4679 LTC |
26,943.4513 DOGE |
26,150.0000 DOGE |
27,736.9027 DOGE |
26,348.0000 DOGE |
| 2020-02-19 |
27,540.1560 DOGE |
6.7747 LTC |
27,540.1560 DOGE |
26,959.3121 DOGE |
28,121.0000 DOGE |
27,736.9027 DOGE |
| 2020-02-18 |
26,434.5000 DOGE |
11.8010 LTC |
26,434.5000 DOGE |
24,700.0000 DOGE |
28,169.0000 DOGE |
26,960.4075 DOGE |
| 2020-02-17 |
26,534.3796 DOGE |
13.8380 LTC |
26,534.3796 DOGE |
25,000.0000 DOGE |
28,068.7592 DOGE |
27,308.6008 DOGE |
| 2020-02-16 |
26,138.9770 DOGE |
9.0599 LTC |
26,138.9770 DOGE |
24,627.2013 DOGE |
27,650.7526 DOGE |
26,220.1833 DOGE |
| 2020-02-15 |
26,309.4430 DOGE |
4.5091 LTC |
26,309.4430 DOGE |
25,619.4681 DOGE |
26,999.4179 DOGE |
26,564.5888 DOGE |
| 2020-02-14 |
25,565.5000 DOGE |
10.1961 LTC |
25,565.5000 DOGE |
24,131.0000 DOGE |
27,000.0000 DOGE |
26,345.8016 DOGE |
| 2020-02-13 |
26,250.0430 DOGE |
2.8093 LTC |
26,250.0430 DOGE |
25,500.0860 DOGE |
27,000.0000 DOGE |
26,500.0000 DOGE |
| 2020-02-12 |
25,525.5921 DOGE |
4.1310 LTC |
25,525.5921 DOGE |
24,131.0000 DOGE |
26,920.1842 DOGE |
26,920.1842 DOGE |
| 2020-02-11 |
25,064.7504 DOGE |
2.7723 LTC |
25,064.7504 DOGE |
24,630.5008 DOGE |
25,499.0000 DOGE |
24,874.6181 DOGE |
| 2020-02-10 |
24,217.0808 DOGE |
5.9689 LTC |
24,217.0808 DOGE |
23,000.0000 DOGE |
25,434.1616 DOGE |
24,871.1325 DOGE |
| 2020-02-09 |
25,142.9477 DOGE |
15.2459 LTC |
25,142.9477 DOGE |
22,500.0000 DOGE |
27,785.8954 DOGE |
24,186.2674 DOGE |
| 2020-02-08 |
25,590.8320 DOGE |
4.0844 LTC |
25,590.8320 DOGE |
24,000.0000 DOGE |
27,181.6640 DOGE |
25,044.3866 DOGE |
| 2020-02-07 |
27,325.0000 DOGE |
2.5244 LTC |
27,325.0000 DOGE |
26,550.0000 DOGE |
28,100.0000 DOGE |
27,131.2402 DOGE |
| 2020-02-06 |
27,721.8595 DOGE |
3.2085 LTC |
27,721.8595 DOGE |
27,161.7190 DOGE |
28,282.0000 DOGE |
28,124.6023 DOGE |
| 2020-02-05 |
27,449.3090 DOGE |
4.6703 LTC |
27,449.3090 DOGE |
26,512.5679 DOGE |
28,386.0500 DOGE |
27,872.0675 DOGE |
| 2020-02-04 |
27,999.7263 DOGE |
5.3706 LTC |
27,999.7263 DOGE |
27,302.4557 DOGE |
28,696.9970 DOGE |
27,745.2350 DOGE |
| 2020-02-03 |
27,725.4967 DOGE |
3.8309 LTC |
27,725.4967 DOGE |
26,509.2322 DOGE |
28,941.7611 DOGE |
28,217.2860 DOGE |
| 2020-02-02 |
27,917.9711 DOGE |
9.5022 LTC |
27,917.9711 DOGE |
26,118.0000 DOGE |
29,717.9422 DOGE |
28,957.2067 DOGE |
| 2020-02-01 |
29,022.5000 DOGE |
8.8277 LTC |
29,022.5000 DOGE |
28,050.0000 DOGE |
29,995.0000 DOGE |
29,180.2077 DOGE |
| 2020-01-31 |
28,309.1295 DOGE |
4.5766 LTC |
28,309.1295 DOGE |
27,618.2591 DOGE |
29,000.0000 DOGE |
28,617.8482 DOGE |
| 2020-01-30 |
26,414.3500 DOGE |
15.3415 LTC |
26,414.3500 DOGE |
24,687.6001 DOGE |
28,141.1000 DOGE |
28,057.7011 DOGE |