Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
24,954.4494 DOGE |
8.4015 LTC |
24,954.4494 DOGE |
24,408.8508 DOGE |
25,500.0480 DOGE |
25,029.4391 DOGE |
| 2020-01-27 |
24,793.0198 DOGE |
10.1585 LTC |
24,793.0198 DOGE |
24,086.0395 DOGE |
25,500.0000 DOGE |
25,065.9884 DOGE |
| 2020-01-26 |
24,313.5015 DOGE |
5.9253 LTC |
24,313.5015 DOGE |
23,627.0030 DOGE |
25,000.0000 DOGE |
24,881.3597 DOGE |
| 2020-01-25 |
24,175.8996 DOGE |
7.3951 LTC |
24,175.8996 DOGE |
23,351.7992 DOGE |
25,000.0000 DOGE |
24,219.8174 DOGE |
| 2020-01-24 |
24,000.5005 DOGE |
16.4194 LTC |
24,000.5005 DOGE |
23,001.0010 DOGE |
25,000.0000 DOGE |
24,725.6930 DOGE |
| 2020-01-23 |
23,997.5000 DOGE |
4.3467 LTC |
23,997.5000 DOGE |
23,000.0000 DOGE |
24,995.0000 DOGE |
23,112.7616 DOGE |
| 2020-01-22 |
24,265.7013 DOGE |
3.7047 LTC |
24,265.7013 DOGE |
23,781.2714 DOGE |
24,750.1313 DOGE |
24,514.2204 DOGE |
| 2020-01-21 |
23,999.1147 DOGE |
1.5924 LTC |
23,999.1147 DOGE |
23,638.0575 DOGE |
24,360.1719 DOGE |
23,781.2714 DOGE |
| 2020-01-20 |
23,889.1652 DOGE |
1.1672 LTC |
23,889.1652 DOGE |
23,471.7673 DOGE |
24,306.5631 DOGE |
23,638.0575 DOGE |
| 2020-01-19 |
23,679.3155 DOGE |
4.2103 LTC |
23,679.3155 DOGE |
23,000.0000 DOGE |
24,358.6311 DOGE |
24,082.0000 DOGE |
| 2020-01-18 |
24,600.0000 DOGE |
10.9350 LTC |
24,600.0000 DOGE |
23,200.0000 DOGE |
26,000.0000 DOGE |
23,735.9970 DOGE |
| 2020-01-17 |
24,899.5000 DOGE |
7.1112 LTC |
24,899.5000 DOGE |
23,799.0000 DOGE |
26,000.0000 DOGE |
25,426.3046 DOGE |
| 2020-01-16 |
24,660.0776 DOGE |
15.1534 LTC |
24,660.0776 DOGE |
23,620.1552 DOGE |
25,700.0000 DOGE |
24,763.8456 DOGE |
| 2020-01-15 |
24,660.0776 DOGE |
9.4227 LTC |
24,660.0776 DOGE |
23,620.1552 DOGE |
25,700.0000 DOGE |
24,137.6265 DOGE |
| 2020-01-14 |
24,249.2400 DOGE |
12.2524 LTC |
24,249.2400 DOGE |
22,798.4800 DOGE |
25,700.0000 DOGE |
24,791.1363 DOGE |
| 2020-01-13 |
22,994.1516 DOGE |
1.7731 LTC |
22,994.1516 DOGE |
22,560.8496 DOGE |
23,427.4536 DOGE |
22,798.4800 DOGE |
| 2020-01-12 |
22,257.2587 DOGE |
10.1284 LTC |
22,257.2587 DOGE |
20,880.4411 DOGE |
23,634.0764 DOGE |
23,522.3108 DOGE |
| 2020-01-11 |
22,073.3598 DOGE |
7.9904 LTC |
22,073.3598 DOGE |
20,551.2004 DOGE |
23,595.5193 DOGE |
23,037.5083 DOGE |
| 2020-01-10 |
21,639.1414 DOGE |
11.8066 LTC |
21,639.1414 DOGE |
20,603.3156 DOGE |
22,674.9673 DOGE |
22,304.0491 DOGE |
| 2020-01-09 |
21,089.8610 DOGE |
6.7754 LTC |
21,089.8610 DOGE |
20,587.8135 DOGE |
21,591.9086 DOGE |
20,979.3099 DOGE |
| 2020-01-08 |
21,649.5000 DOGE |
3.5381 LTC |
21,649.5000 DOGE |
21,000.0000 DOGE |
22,299.0000 DOGE |
21,172.9722 DOGE |
| 2020-01-07 |
21,195.3023 DOGE |
3.9270 LTC |
21,195.3023 DOGE |
20,880.1440 DOGE |
21,510.4605 DOGE |
21,496.4935 DOGE |
| 2020-01-06 |
21,440.4591 DOGE |
6.5160 LTC |
21,440.4591 DOGE |
20,862.9183 DOGE |
22,018.0000 DOGE |
21,204.6159 DOGE |
| 2020-01-05 |
21,225.3500 DOGE |
8.4483 LTC |
21,225.3500 DOGE |
20,650.7000 DOGE |
21,800.0000 DOGE |
20,875.2123 DOGE |
| 2020-01-04 |
20,454.4115 DOGE |
5.3305 LTC |
20,454.4115 DOGE |
20,008.8229 DOGE |
20,900.0000 DOGE |
20,831.3962 DOGE |
| 2020-01-03 |
20,450.0000 DOGE |
4.8501 LTC |
20,450.0000 DOGE |
20,000.0000 DOGE |
20,900.0000 DOGE |
20,338.7168 DOGE |
| 2020-01-02 |
20,584.0000 DOGE |
4.4407 LTC |
20,584.0000 DOGE |
20,109.0000 DOGE |
21,059.0000 DOGE |
20,109.0000 DOGE |
| 2020-01-01 |
20,832.3998 DOGE |
3.7132 LTC |
20,832.3998 DOGE |
20,512.9160 DOGE |
21,151.8837 DOGE |
20,645.5325 DOGE |
| 2019-12-31 |
21,050.1450 DOGE |
3.3643 LTC |
21,050.1450 DOGE |
20,800.2900 DOGE |
21,300.0000 DOGE |
20,918.8280 DOGE |
| 2019-12-30 |
21,300.1450 DOGE |
4.3978 LTC |
21,300.1450 DOGE |
20,800.2900 DOGE |
21,800.0000 DOGE |
20,810.0000 DOGE |
| 2019-12-29 |
21,320.2009 DOGE |
7.9936 LTC |
21,320.2009 DOGE |
20,768.2944 DOGE |
21,872.1074 DOGE |
21,000.1323 DOGE |
| 2019-12-28 |
20,768.6284 DOGE |
13.2623 LTC |
20,768.6284 DOGE |
19,652.3069 DOGE |
21,884.9500 DOGE |
21,495.5803 DOGE |
| 2019-12-27 |
20,381.3145 DOGE |
26.6760 LTC |
20,381.3145 DOGE |
19,650.0000 DOGE |
21,112.6289 DOGE |
21,075.0000 DOGE |
| 2019-12-26 |
19,907.5892 DOGE |
3.4798 LTC |
19,907.5892 DOGE |
19,550.0000 DOGE |
20,265.1784 DOGE |
19,889.4973 DOGE |
| 2019-12-25 |
19,850.5000 DOGE |
0.8584 LTC |
19,850.5000 DOGE |
19,601.0000 DOGE |
20,100.0000 DOGE |
20,000.0000 DOGE |
| 2019-12-24 |
19,800.5000 DOGE |
12.8156 LTC |
19,800.5000 DOGE |
19,501.0000 DOGE |
20,100.0000 DOGE |
19,705.4069 DOGE |
| 2019-12-23 |
20,243.9149 DOGE |
5.5109 LTC |
20,243.9149 DOGE |
19,830.6491 DOGE |
20,657.1806 DOGE |
20,052.9024 DOGE |
| 2019-12-22 |
19,905.6395 DOGE |
4.6551 LTC |
19,905.6395 DOGE |
19,600.0000 DOGE |
20,211.2789 DOGE |
20,200.0000 DOGE |
| 2019-12-21 |
19,764.5622 DOGE |
7.4625 LTC |
19,764.5622 DOGE |
19,332.0000 DOGE |
20,197.1245 DOGE |
19,700.0000 DOGE |
| 2019-12-20 |
19,758.1175 DOGE |
5.8082 LTC |
19,758.1175 DOGE |
19,304.9561 DOGE |
20,211.2789 DOGE |
19,636.5000 DOGE |
| 2019-12-19 |
19,687.9300 DOGE |
5.6874 LTC |
19,687.9300 DOGE |
19,164.6363 DOGE |
20,211.2238 DOGE |
19,435.1000 DOGE |
| 2019-12-18 |
19,493.1109 DOGE |
4.0706 LTC |
19,493.1109 DOGE |
18,500.8098 DOGE |
20,485.4120 DOGE |
20,211.2789 DOGE |
| 2019-12-17 |
19,530.3058 DOGE |
7.4576 LTC |
19,530.3058 DOGE |
18,567.4568 DOGE |
20,493.1548 DOGE |
19,431.9031 DOGE |
| 2019-12-16 |
20,110.7674 DOGE |
21.4535 LTC |
20,110.7674 DOGE |
19,221.5348 DOGE |
21,000.0000 DOGE |
19,221.5348 DOGE |
| 2019-12-15 |
21,373.4707 DOGE |
8.6837 LTC |
21,373.4707 DOGE |
20,446.9414 DOGE |
22,300.0000 DOGE |
20,650.0000 DOGE |
| 2019-12-14 |
20,783.6368 DOGE |
5.7545 LTC |
20,783.6368 DOGE |
20,500.0000 DOGE |
21,067.2736 DOGE |
21,050.0000 DOGE |
| 2019-12-13 |
20,757.1075 DOGE |
7.4322 LTC |
20,757.1075 DOGE |
20,446.9414 DOGE |
21,067.2736 DOGE |
21,067.2736 DOGE |
| 2019-12-12 |
20,618.4707 DOGE |
7.4394 LTC |
20,618.4707 DOGE |
20,336.9414 DOGE |
20,900.0001 DOGE |
20,446.9414 DOGE |
| 2019-12-11 |
20,605.3282 DOGE |
5.4835 LTC |
20,605.3282 DOGE |
20,310.6563 DOGE |
20,900.0001 DOGE |
20,679.3211 DOGE |
| 2019-12-10 |
20,505.0083 DOGE |
3.8725 LTC |
20,505.0083 DOGE |
20,092.5409 DOGE |
20,917.4757 DOGE |
20,523.3097 DOGE |