Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
20,694.0313 DOGE |
3.6727 LTC |
20,694.0313 DOGE |
20,410.0000 DOGE |
20,978.0626 DOGE |
20,410.0000 DOGE |
| 2019-12-08 |
20,671.4847 DOGE |
4.6968 LTC |
20,671.4847 DOGE |
20,316.8819 DOGE |
21,026.0874 DOGE |
20,710.9200 DOGE |
| 2019-12-07 |
20,883.8835 DOGE |
1.9098 LTC |
20,883.8835 DOGE |
20,316.8819 DOGE |
21,450.8851 DOGE |
20,506.4093 DOGE |
| 2019-12-06 |
20,680.4902 DOGE |
7.2187 LTC |
20,680.4902 DOGE |
20,260.0000 DOGE |
21,100.9805 DOGE |
21,100.9805 DOGE |
| 2019-12-05 |
20,656.4976 DOGE |
4.4379 LTC |
20,656.4976 DOGE |
20,150.8098 DOGE |
21,162.1853 DOGE |
20,568.2425 DOGE |
| 2019-12-04 |
20,841.4425 DOGE |
6.5164 LTC |
20,841.4425 DOGE |
20,232.0000 DOGE |
21,450.8851 DOGE |
20,698.7500 DOGE |
| 2019-12-03 |
20,450.0000 DOGE |
13.6667 LTC |
20,450.0000 DOGE |
20,000.0000 DOGE |
20,900.0000 DOGE |
20,000.0000 DOGE |
| 2019-12-02 |
20,585.0000 DOGE |
7.3561 LTC |
20,585.0000 DOGE |
20,370.0000 DOGE |
20,800.0000 DOGE |
20,555.0000 DOGE |
| 2019-12-01 |
20,639.0747 DOGE |
1.6943 LTC |
20,639.0747 DOGE |
20,358.4549 DOGE |
20,919.6944 DOGE |
20,505.9490 DOGE |
| 2019-11-30 |
20,727.7412 DOGE |
4.9423 LTC |
20,727.7412 DOGE |
20,358.4549 DOGE |
21,097.0276 DOGE |
20,367.0784 DOGE |
| 2019-11-29 |
20,763.1874 DOGE |
7.0838 LTC |
20,763.1874 DOGE |
20,326.3747 DOGE |
21,200.0000 DOGE |
21,093.1440 DOGE |
| 2019-11-28 |
20,726.0000 DOGE |
2.6140 LTC |
20,726.0000 DOGE |
20,452.0000 DOGE |
21,000.0000 DOGE |
20,799.9740 DOGE |
| 2019-11-27 |
20,812.3705 DOGE |
5.3292 LTC |
20,812.3705 DOGE |
20,202.1550 DOGE |
21,422.5859 DOGE |
20,390.3255 DOGE |
| 2019-11-26 |
20,811.2929 DOGE |
5.9049 LTC |
20,811.2929 DOGE |
20,200.0000 DOGE |
21,422.5859 DOGE |
21,045.4286 DOGE |
| 2019-11-25 |
20,123.9297 DOGE |
5.9823 LTC |
20,123.9297 DOGE |
19,547.3240 DOGE |
20,700.5355 DOGE |
20,101.9473 DOGE |
| 2019-11-24 |
20,202.6534 DOGE |
8.3071 LTC |
20,202.6534 DOGE |
19,574.8963 DOGE |
20,830.4105 DOGE |
20,076.7762 DOGE |
| 2019-11-23 |
20,462.2720 DOGE |
10.6050 LTC |
20,462.2720 DOGE |
20,024.5439 DOGE |
20,900.0000 DOGE |
20,694.1196 DOGE |
| 2019-11-22 |
21,337.3864 DOGE |
5.0769 LTC |
21,337.3864 DOGE |
20,526.8738 DOGE |
22,147.8990 DOGE |
21,258.4343 DOGE |
| 2019-11-21 |
23,100.0000 DOGE |
13.3851 LTC |
23,100.0000 DOGE |
21,200.0000 DOGE |
25,000.0000 DOGE |
21,541.3480 DOGE |
| 2019-11-20 |
21,965.8607 DOGE |
5.9920 LTC |
21,965.8607 DOGE |
21,458.3013 DOGE |
22,473.4202 DOGE |
22,284.6000 DOGE |
| 2019-11-19 |
22,166.9802 DOGE |
1.0322 LTC |
22,166.9802 DOGE |
21,533.9603 DOGE |
22,800.0000 DOGE |
22,000.5200 DOGE |
| 2019-11-18 |
22,311.1104 DOGE |
10.7712 LTC |
22,311.1104 DOGE |
21,822.6089 DOGE |
22,799.6119 DOGE |
22,341.0812 DOGE |
| 2019-11-17 |
22,250.3804 DOGE |
0.9282 LTC |
22,250.3804 DOGE |
21,900.7608 DOGE |
22,600.0000 DOGE |
22,600.0000 DOGE |
| 2019-11-16 |
22,066.7423 DOGE |
4.7111 LTC |
22,066.7423 DOGE |
21,533.4846 DOGE |
22,600.0000 DOGE |
22,414.6970 DOGE |
| 2019-11-15 |
22,446.0100 DOGE |
3.8192 LTC |
22,446.0100 DOGE |
22,000.0000 DOGE |
22,892.0200 DOGE |
22,001.0000 DOGE |
| 2019-11-14 |
22,675.2526 DOGE |
3.4336 LTC |
22,675.2526 DOGE |
22,200.0000 DOGE |
23,150.5051 DOGE |
22,399.0000 DOGE |
| 2019-11-13 |
22,897.8575 DOGE |
1.9835 LTC |
22,897.8575 DOGE |
22,595.7150 DOGE |
23,200.0000 DOGE |
23,000.0000 DOGE |
| 2019-11-12 |
23,097.7686 DOGE |
2.4335 LTC |
23,097.7686 DOGE |
22,586.1884 DOGE |
23,609.3487 DOGE |
22,595.7150 DOGE |
| 2019-11-11 |
23,235.5142 DOGE |
1.7601 LTC |
23,235.5142 DOGE |
22,748.0000 DOGE |
23,723.0284 DOGE |
23,596.6616 DOGE |
| 2019-11-10 |
23,347.5000 DOGE |
6.2432 LTC |
23,347.5000 DOGE |
21,795.0000 DOGE |
24,900.0000 DOGE |
23,000.8229 DOGE |
| 2019-11-09 |
23,127.1749 DOGE |
1.6059 LTC |
23,127.1749 DOGE |
22,613.0000 DOGE |
23,641.3498 DOGE |
23,361.6279 DOGE |
| 2019-11-08 |
23,072.3765 DOGE |
3.5837 LTC |
23,072.3765 DOGE |
22,411.0000 DOGE |
23,733.7530 DOGE |
22,525.3515 DOGE |
| 2019-11-07 |
23,739.0654 DOGE |
1.9100 LTC |
23,739.0654 DOGE |
22,720.0000 DOGE |
24,758.1309 DOGE |
22,800.0000 DOGE |
| 2019-11-06 |
24,531.8905 DOGE |
2.4386 LTC |
24,531.8905 DOGE |
24,063.8809 DOGE |
24,999.9000 DOGE |
24,200.0000 DOGE |
| 2019-11-05 |
24,078.2763 DOGE |
2.3871 LTC |
24,078.2763 DOGE |
23,341.4287 DOGE |
24,815.1240 DOGE |
24,392.0000 DOGE |
| 2019-11-04 |
23,182.0102 DOGE |
3.4432 LTC |
23,182.0102 DOGE |
22,270.0000 DOGE |
24,094.0204 DOGE |
23,788.3723 DOGE |
| 2019-11-03 |
22,572.2314 DOGE |
0.9760 LTC |
22,572.2314 DOGE |
22,100.0000 DOGE |
23,044.4627 DOGE |
22,632.8126 DOGE |
| 2019-11-02 |
22,522.2314 DOGE |
2.0925 LTC |
22,522.2314 DOGE |
22,000.0000 DOGE |
23,044.4627 DOGE |
22,650.0000 DOGE |
| 2019-11-01 |
23,653.6008 DOGE |
7.9168 LTC |
23,653.6008 DOGE |
22,307.2015 DOGE |
25,000.0000 DOGE |
22,655.2384 DOGE |
| 2019-10-31 |
22,130.0985 DOGE |
2.2708 LTC |
22,130.0985 DOGE |
21,500.1971 DOGE |
22,760.0000 DOGE |
22,760.0000 DOGE |
| 2019-10-30 |
22,259.1168 DOGE |
6.9349 LTC |
22,259.1168 DOGE |
21,500.1971 DOGE |
23,018.0364 DOGE |
21,500.1971 DOGE |
| 2019-10-29 |
22,500.0985 DOGE |
5.1291 LTC |
22,500.0985 DOGE |
22,000.1971 DOGE |
23,000.0000 DOGE |
22,218.9775 DOGE |
| 2019-10-28 |
22,025.0000 DOGE |
4.6787 LTC |
22,025.0000 DOGE |
21,000.0000 DOGE |
23,050.0000 DOGE |
21,825.4555 DOGE |
| 2019-10-27 |
21,500.3417 DOGE |
11.3352 LTC |
21,500.3417 DOGE |
20,000.6833 DOGE |
23,000.0000 DOGE |
22,605.4280 DOGE |
| 2019-10-26 |
21,045.7279 DOGE |
6.6874 LTC |
21,045.7279 DOGE |
20,000.6833 DOGE |
22,090.7724 DOGE |
21,046.7444 DOGE |
| 2019-10-25 |
20,197.3247 DOGE |
2.3102 LTC |
20,197.3247 DOGE |
19,692.2076 DOGE |
20,702.4419 DOGE |
20,702.4419 DOGE |
| 2019-10-24 |
20,042.1357 DOGE |
3.3745 LTC |
20,042.1357 DOGE |
19,664.6844 DOGE |
20,419.5870 DOGE |
20,344.9441 DOGE |
| 2019-10-23 |
20,730.5926 DOGE |
7.7259 LTC |
20,730.5926 DOGE |
19,949.1446 DOGE |
21,512.0406 DOGE |
20,112.8603 DOGE |
| 2019-10-22 |
20,762.6108 DOGE |
4.4909 LTC |
20,762.6108 DOGE |
20,042.2215 DOGE |
21,483.0000 DOGE |
20,929.1819 DOGE |
| 2019-10-21 |
20,777.1311 DOGE |
3.1509 LTC |
20,777.1311 DOGE |
20,042.2215 DOGE |
21,512.0406 DOGE |
20,595.1602 DOGE |