Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
20,447.3937 DOGE |
1.4337 LTC |
20,447.3937 DOGE |
19,555.0894 DOGE |
21,339.6980 DOGE |
20,006.5602 DOGE |
| 2019-10-19 |
20,419.8490 DOGE |
1.2882 LTC |
20,419.8490 DOGE |
19,500.0000 DOGE |
21,339.6980 DOGE |
21,339.6980 DOGE |
| 2019-10-18 |
19,642.4274 DOGE |
5.2373 LTC |
19,642.4274 DOGE |
19,116.1267 DOGE |
20,168.7281 DOGE |
20,026.5852 DOGE |
| 2019-10-17 |
19,632.0144 DOGE |
12.7037 LTC |
19,632.0144 DOGE |
18,169.4478 DOGE |
21,094.5809 DOGE |
19,765.5587 DOGE |
| 2019-10-16 |
21,619.1407 DOGE |
6.6133 LTC |
21,619.1407 DOGE |
20,597.2425 DOGE |
22,641.0390 DOGE |
20,733.8330 DOGE |
| 2019-10-15 |
22,734.2533 DOGE |
5.4605 LTC |
22,734.2533 DOGE |
22,002.0000 DOGE |
23,466.5066 DOGE |
22,189.3246 DOGE |
| 2019-10-14 |
22,992.1493 DOGE |
15.2783 LTC |
22,992.1493 DOGE |
22,284.2987 DOGE |
23,700.0000 DOGE |
22,814.9950 DOGE |
| 2019-10-13 |
23,746.2547 DOGE |
10.9745 LTC |
23,746.2547 DOGE |
22,600.0000 DOGE |
24,892.5095 DOGE |
23,693.2999 DOGE |
| 2019-10-12 |
24,881.1031 DOGE |
1.7394 LTC |
24,881.1031 DOGE |
24,562.2062 DOGE |
25,200.0000 DOGE |
24,562.2062 DOGE |
| 2019-10-11 |
24,900.4349 DOGE |
3.5801 LTC |
24,900.4349 DOGE |
24,600.8699 DOGE |
25,200.0000 DOGE |
25,169.2123 DOGE |
| 2019-10-10 |
24,973.8316 DOGE |
3.5509 LTC |
24,973.8316 DOGE |
24,598.2155 DOGE |
25,349.4477 DOGE |
24,853.5023 DOGE |
| 2019-10-09 |
24,621.0637 DOGE |
13.1528 LTC |
24,621.0637 DOGE |
24,242.1274 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2019-10-08 |
24,678.2960 DOGE |
6.5522 LTC |
24,678.2960 DOGE |
24,356.5920 DOGE |
25,000.0000 DOGE |
24,434.8569 DOGE |
| 2019-10-07 |
24,480.2317 DOGE |
14.2103 LTC |
24,480.2317 DOGE |
24,060.4634 DOGE |
24,900.0000 DOGE |
24,742.7675 DOGE |
| 2019-10-06 |
24,679.3365 DOGE |
7.9352 LTC |
24,679.3365 DOGE |
24,318.4657 DOGE |
25,040.2074 DOGE |
24,318.4657 DOGE |
| 2019-10-05 |
24,909.2328 DOGE |
2.9474 LTC |
24,909.2328 DOGE |
24,318.4657 DOGE |
25,500.0000 DOGE |
24,800.0000 DOGE |
| 2019-10-04 |
25,066.3478 DOGE |
2.9044 LTC |
25,066.3478 DOGE |
24,632.6956 DOGE |
25,500.0000 DOGE |
24,788.0000 DOGE |
| 2019-10-03 |
24,465.1339 DOGE |
4.8612 LTC |
24,465.1339 DOGE |
23,932.0998 DOGE |
24,998.1680 DOGE |
24,690.4924 DOGE |
| 2019-10-02 |
23,918.0824 DOGE |
5.2072 LTC |
23,918.0824 DOGE |
23,312.0000 DOGE |
24,524.1648 DOGE |
24,200.0000 DOGE |
| 2019-10-01 |
23,583.1704 DOGE |
32.1379 LTC |
23,583.1704 DOGE |
23,000.0000 DOGE |
24,166.3407 DOGE |
23,400.0000 DOGE |
| 2019-09-30 |
24,290.2629 DOGE |
7.4404 LTC |
24,290.2629 DOGE |
23,400.0000 DOGE |
25,180.5258 DOGE |
23,400.1000 DOGE |
| 2019-09-29 |
25,155.1700 DOGE |
6.4680 LTC |
25,155.1700 DOGE |
24,581.9425 DOGE |
25,728.3975 DOGE |
24,581.9425 DOGE |
| 2019-09-28 |
25,727.1489 DOGE |
5.2274 LTC |
25,727.1489 DOGE |
25,403.0030 DOGE |
26,051.2947 DOGE |
25,452.0000 DOGE |
| 2019-09-27 |
25,767.4435 DOGE |
10.5195 LTC |
25,767.4435 DOGE |
25,234.8870 DOGE |
26,300.0000 DOGE |
25,700.3000 DOGE |
| 2019-09-26 |
25,578.1570 DOGE |
7.1825 LTC |
25,578.1570 DOGE |
24,250.0000 DOGE |
26,906.3141 DOGE |
25,700.0000 DOGE |
| 2019-09-25 |
26,029.8425 DOGE |
27.5187 LTC |
26,029.8425 DOGE |
25,108.6850 DOGE |
26,951.0000 DOGE |
26,293.1284 DOGE |
| 2019-09-24 |
26,718.6421 DOGE |
28.4490 LTC |
26,718.6421 DOGE |
25,437.2842 DOGE |
28,000.0000 DOGE |
26,620.0000 DOGE |
| 2019-09-23 |
28,350.0000 DOGE |
15.5642 LTC |
28,350.0000 DOGE |
28,000.0000 DOGE |
28,700.0000 DOGE |
28,000.0000 DOGE |
| 2019-09-22 |
28,250.0000 DOGE |
7.1796 LTC |
28,250.0000 DOGE |
28,000.0000 DOGE |
28,500.0000 DOGE |
28,100.0000 DOGE |
| 2019-09-21 |
28,350.0000 DOGE |
2.0685 LTC |
28,350.0000 DOGE |
28,100.0000 DOGE |
28,600.0000 DOGE |
28,500.0000 DOGE |
| 2019-09-20 |
28,326.8793 DOGE |
8.1498 LTC |
28,326.8793 DOGE |
27,786.5371 DOGE |
28,867.2214 DOGE |
28,350.0000 DOGE |
| 2019-09-19 |
28,562.3524 DOGE |
4.6349 LTC |
28,562.3524 DOGE |
28,024.7047 DOGE |
29,100.0000 DOGE |
28,867.2214 DOGE |
| 2019-09-18 |
28,640.3332 DOGE |
10.7169 LTC |
28,640.3332 DOGE |
27,390.0000 DOGE |
29,890.6663 DOGE |
28,899.0000 DOGE |
| 2019-09-17 |
29,834.8629 DOGE |
8.1828 LTC |
29,834.8629 DOGE |
28,971.2073 DOGE |
30,698.5184 DOGE |
29,500.0000 DOGE |
| 2019-09-16 |
29,015.7524 DOGE |
7.4972 LTC |
29,015.7524 DOGE |
28,400.0000 DOGE |
29,631.5047 DOGE |
29,631.5047 DOGE |
| 2019-09-15 |
28,875.0000 DOGE |
2.7358 LTC |
28,875.0000 DOGE |
28,300.0000 DOGE |
29,450.0000 DOGE |
28,411.9887 DOGE |
| 2019-09-14 |
28,874.2352 DOGE |
1.4198 LTC |
28,874.2352 DOGE |
28,600.0000 DOGE |
29,148.4704 DOGE |
29,100.0000 DOGE |
| 2019-09-13 |
28,487.2283 DOGE |
8.0610 LTC |
28,487.2283 DOGE |
28,000.1803 DOGE |
28,974.2764 DOGE |
28,600.6834 DOGE |
| 2019-09-12 |
28,892.5000 DOGE |
8.5363 LTC |
28,892.5000 DOGE |
28,335.0001 DOGE |
29,450.0000 DOGE |
28,453.3196 DOGE |
| 2019-09-11 |
29,701.9061 DOGE |
5.7532 LTC |
29,701.9061 DOGE |
28,650.0000 DOGE |
30,753.8122 DOGE |
28,996.6642 DOGE |
| 2019-09-10 |
29,000.0000 DOGE |
12.3934 LTC |
29,000.0000 DOGE |
28,000.0000 DOGE |
30,000.0000 DOGE |
29,021.4822 DOGE |
| 2019-09-09 |
28,475.6588 DOGE |
12.6539 LTC |
28,475.6588 DOGE |
27,951.3176 DOGE |
29,000.0000 DOGE |
28,796.1716 DOGE |
| 2019-09-08 |
27,583.2023 DOGE |
25.1696 LTC |
27,583.2023 DOGE |
26,818.1106 DOGE |
28,348.2939 DOGE |
27,948.8259 DOGE |
| 2019-09-07 |
27,496.6969 DOGE |
21.0731 LTC |
27,496.6969 DOGE |
26,645.1000 DOGE |
28,348.2939 DOGE |
27,854.9829 DOGE |
| 2019-09-06 |
26,799.0000 DOGE |
12.4632 LTC |
26,799.0000 DOGE |
26,200.0000 DOGE |
27,398.0000 DOGE |
26,645.1000 DOGE |
| 2019-09-05 |
26,626.3066 DOGE |
7.7496 LTC |
26,626.3066 DOGE |
26,077.3831 DOGE |
27,175.2300 DOGE |
26,350.0000 DOGE |
| 2019-09-04 |
26,523.4352 DOGE |
4.5426 LTC |
26,523.4352 DOGE |
25,851.2705 DOGE |
27,195.6000 DOGE |
27,000.0000 DOGE |
| 2019-09-03 |
26,620.6732 DOGE |
13.0237 LTC |
26,620.6732 DOGE |
25,851.2705 DOGE |
27,390.0760 DOGE |
27,175.2300 DOGE |
| 2019-09-02 |
26,778.6016 DOGE |
2.4959 LTC |
26,778.6016 DOGE |
26,253.1144 DOGE |
27,304.0888 DOGE |
26,454.5200 DOGE |
| 2019-09-01 |
26,870.3849 DOGE |
1.4557 LTC |
26,870.3849 DOGE |
26,300.0000 DOGE |
27,440.7698 DOGE |
27,263.6348 DOGE |