Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
26,944.1166 DOGE |
4.7482 LTC |
26,944.1166 DOGE |
26,002.0000 DOGE |
27,886.2333 DOGE |
26,301.0000 DOGE |
| 2019-08-30 |
27,163.7153 DOGE |
9.2501 LTC |
27,163.7153 DOGE |
26,327.4305 DOGE |
28,000.0000 DOGE |
26,860.0000 DOGE |
| 2019-08-29 |
27,178.0972 DOGE |
4.3986 LTC |
27,178.0972 DOGE |
26,500.0000 DOGE |
27,856.1945 DOGE |
27,000.0000 DOGE |
| 2019-08-28 |
28,131.5000 DOGE |
3.6323 LTC |
28,131.5000 DOGE |
26,500.0000 DOGE |
29,763.0000 DOGE |
27,710.9365 DOGE |
| 2019-08-27 |
28,195.4519 DOGE |
3.0972 LTC |
28,195.4519 DOGE |
27,745.3185 DOGE |
28,645.5852 DOGE |
28,309.1537 DOGE |
| 2019-08-26 |
27,787.4387 DOGE |
4.4815 LTC |
27,787.4387 DOGE |
27,374.8774 DOGE |
28,200.0000 DOGE |
27,900.7377 DOGE |
| 2019-08-25 |
27,801.3261 DOGE |
7.8249 LTC |
27,801.3261 DOGE |
27,309.8392 DOGE |
28,292.8130 DOGE |
27,645.5852 DOGE |
| 2019-08-24 |
27,941.5580 DOGE |
2.4430 LTC |
27,941.5580 DOGE |
27,586.9760 DOGE |
28,296.1400 DOGE |
28,268.9119 DOGE |
| 2019-08-23 |
27,968.5369 DOGE |
9.0771 LTC |
27,968.5369 DOGE |
27,500.0000 DOGE |
28,437.0738 DOGE |
28,255.0736 DOGE |
| 2019-08-22 |
27,941.0955 DOGE |
4.6478 LTC |
27,941.0955 DOGE |
27,600.0377 DOGE |
28,282.1533 DOGE |
27,765.9570 DOGE |
| 2019-08-21 |
27,836.9782 DOGE |
3.2870 LTC |
27,836.9782 DOGE |
27,450.0002 DOGE |
28,223.9563 DOGE |
28,223.9563 DOGE |
| 2019-08-20 |
27,922.0000 DOGE |
5.7968 LTC |
27,922.0000 DOGE |
27,450.0000 DOGE |
28,394.0000 DOGE |
27,523.5542 DOGE |
| 2019-08-19 |
28,219.7852 DOGE |
3.5507 LTC |
28,219.7852 DOGE |
27,395.8859 DOGE |
29,043.6845 DOGE |
28,200.0000 DOGE |
| 2019-08-18 |
28,501.3645 DOGE |
11.7244 LTC |
28,501.3645 DOGE |
27,473.0720 DOGE |
29,529.6570 DOGE |
28,517.3756 DOGE |
| 2019-08-17 |
28,941.3018 DOGE |
9.3987 LTC |
28,941.3018 DOGE |
27,777.0000 DOGE |
30,105.6035 DOGE |
28,000.5000 DOGE |
| 2019-08-16 |
29,314.1482 DOGE |
10.9797 LTC |
29,314.1482 DOGE |
28,008.2963 DOGE |
30,620.0000 DOGE |
28,127.5969 DOGE |
| 2019-08-15 |
29,005.7093 DOGE |
9.9695 LTC |
29,005.7093 DOGE |
27,995.1952 DOGE |
30,016.2235 DOGE |
29,124.5625 DOGE |
| 2019-08-14 |
29,300.0000 DOGE |
5.8248 LTC |
29,300.0000 DOGE |
28,000.0000 DOGE |
30,600.0000 DOGE |
28,726.3959 DOGE |
| 2019-08-13 |
30,090.9776 DOGE |
9.9278 LTC |
30,090.9776 DOGE |
29,630.8002 DOGE |
30,551.1551 DOGE |
30,160.0010 DOGE |
| 2019-08-12 |
30,857.5869 DOGE |
2.9013 LTC |
30,857.5869 DOGE |
29,900.0000 DOGE |
31,815.1738 DOGE |
30,551.1551 DOGE |
| 2019-08-11 |
31,091.2853 DOGE |
11.1505 LTC |
31,091.2853 DOGE |
29,986.4415 DOGE |
32,196.1290 DOGE |
32,196.1290 DOGE |
| 2019-08-10 |
30,091.5000 DOGE |
7.0462 LTC |
30,091.5000 DOGE |
29,000.0000 DOGE |
31,183.0000 DOGE |
30,495.3281 DOGE |
| 2019-08-09 |
30,325.7475 DOGE |
10.0821 LTC |
30,325.7475 DOGE |
29,000.0000 DOGE |
31,651.4949 DOGE |
29,000.0000 DOGE |
| 2019-08-08 |
31,336.7556 DOGE |
6.2216 LTC |
31,336.7556 DOGE |
30,923.5112 DOGE |
31,750.0000 DOGE |
31,600.0000 DOGE |
| 2019-08-07 |
31,326.2687 DOGE |
21.9237 LTC |
31,326.2687 DOGE |
30,587.3732 DOGE |
32,065.1641 DOGE |
31,080.6110 DOGE |
| 2019-08-06 |
31,856.8464 DOGE |
7.0634 LTC |
31,856.8464 DOGE |
31,200.0000 DOGE |
32,513.6927 DOGE |
32,152.2711 DOGE |
| 2019-08-05 |
32,649.2250 DOGE |
10.1178 LTC |
32,649.2250 DOGE |
31,136.1002 DOGE |
34,162.3498 DOGE |
32,229.0000 DOGE |
| 2019-08-04 |
32,702.5367 DOGE |
11.5822 LTC |
32,702.5367 DOGE |
31,570.0471 DOGE |
33,835.0263 DOGE |
31,600.0000 DOGE |
| 2019-08-03 |
33,297.6771 DOGE |
5.5995 LTC |
33,297.6771 DOGE |
32,680.9607 DOGE |
33,914.3936 DOGE |
32,900.0000 DOGE |
| 2019-08-02 |
33,787.0845 DOGE |
6.6940 LTC |
33,787.0845 DOGE |
32,667.3710 DOGE |
34,906.7980 DOGE |
32,680.9607 DOGE |
| 2019-08-01 |
34,149.5000 DOGE |
3.9160 LTC |
34,149.5000 DOGE |
33,300.0000 DOGE |
34,999.0000 DOGE |
33,449.7082 DOGE |
| 2019-07-31 |
33,594.3960 DOGE |
9.8484 LTC |
33,594.3960 DOGE |
32,253.7921 DOGE |
34,935.0000 DOGE |
34,935.0000 DOGE |
| 2019-07-30 |
32,471.5812 DOGE |
3.8878 LTC |
32,471.5812 DOGE |
31,800.0000 DOGE |
33,143.1623 DOGE |
32,280.0000 DOGE |
| 2019-07-29 |
32,379.1696 DOGE |
1.9093 LTC |
32,379.1696 DOGE |
31,615.1769 DOGE |
33,143.1623 DOGE |
32,300.0000 DOGE |
| 2019-07-28 |
31,842.7174 DOGE |
5.2410 LTC |
31,842.7174 DOGE |
31,453.1116 DOGE |
32,232.3232 DOGE |
32,007.0000 DOGE |
| 2019-07-27 |
32,372.5951 DOGE |
4.2945 LTC |
32,372.5951 DOGE |
31,802.1178 DOGE |
32,943.0723 DOGE |
31,834.3403 DOGE |
| 2019-07-26 |
31,291.5859 DOGE |
3.6399 LTC |
31,291.5859 DOGE |
29,910.3795 DOGE |
32,672.7922 DOGE |
32,200.0000 DOGE |
| 2019-07-25 |
30,741.8774 DOGE |
10.3421 LTC |
30,741.8774 DOGE |
28,000.0000 DOGE |
33,483.7548 DOGE |
30,640.7933 DOGE |
| 2019-07-24 |
32,457.7765 DOGE |
3.7433 LTC |
32,457.7765 DOGE |
31,285.7071 DOGE |
33,629.8460 DOGE |
31,978.8386 DOGE |
| 2019-07-23 |
31,780.4249 DOGE |
2.8478 LTC |
31,780.4249 DOGE |
31,137.4460 DOGE |
32,423.4039 DOGE |
31,912.0750 DOGE |
| 2019-07-22 |
31,962.5252 DOGE |
3.8355 LTC |
31,962.5252 DOGE |
31,000.0000 DOGE |
32,925.0503 DOGE |
32,076.4126 DOGE |
| 2019-07-21 |
32,588.4215 DOGE |
2.2619 LTC |
32,588.4215 DOGE |
31,791.2897 DOGE |
33,385.5533 DOGE |
32,727.5000 DOGE |
| 2019-07-20 |
33,208.3559 DOGE |
3.3293 LTC |
33,208.3559 DOGE |
32,196.2404 DOGE |
34,220.4714 DOGE |
33,333.0000 DOGE |
| 2019-07-19 |
33,028.2677 DOGE |
3.0754 LTC |
33,028.2677 DOGE |
30,703.0000 DOGE |
35,353.5354 DOGE |
33,065.5194 DOGE |
| 2019-07-18 |
31,064.1040 DOGE |
9.5015 LTC |
31,064.1040 DOGE |
27,777.0000 DOGE |
34,351.2080 DOGE |
34,351.0000 DOGE |
| 2019-07-17 |
30,088.5000 DOGE |
5.9274 LTC |
30,088.5000 DOGE |
27,777.0000 DOGE |
32,400.0000 DOGE |
31,500.0000 DOGE |
| 2019-07-16 |
29,238.5000 DOGE |
8.7351 LTC |
29,238.5000 DOGE |
27,777.0000 DOGE |
30,700.0000 DOGE |
27,777.0000 DOGE |
| 2019-07-15 |
30,000.0000 DOGE |
21.4727 LTC |
30,000.0000 DOGE |
29,000.0000 DOGE |
31,000.0000 DOGE |
30,700.5000 DOGE |
| 2019-07-14 |
30,391.8828 DOGE |
12.2128 LTC |
30,391.8828 DOGE |
28,655.8373 DOGE |
32,127.9283 DOGE |
30,573.0650 DOGE |
| 2019-07-13 |
31,963.0000 DOGE |
2.8915 LTC |
31,963.0000 DOGE |
31,437.0000 DOGE |
32,489.0000 DOGE |
32,127.9283 DOGE |