Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
570.5121 DOGE |
0.0004 LTC |
570.5121 DOGE |
570.5121 DOGE |
570.5121 DOGE |
570.5121 DOGE |
| 2024-06-15 |
563.5660 DOGE |
0.3020 LTC |
563.5660 DOGE |
556.6199 DOGE |
570.5121 DOGE |
570.5121 DOGE |
| 2024-06-14 |
570.5121 DOGE |
0.2577 LTC |
570.5121 DOGE |
570.5121 DOGE |
570.5121 DOGE |
570.5121 DOGE |
| 2024-06-13 |
587.1502 DOGE |
5.4339 LTC |
587.1502 DOGE |
542.1680 DOGE |
632.1324 DOGE |
570.5121 DOGE |
| 2024-06-12 |
557.0948 DOGE |
0.3798 LTC |
557.0948 DOGE |
542.1680 DOGE |
572.0217 DOGE |
542.1680 DOGE |
| 2024-06-11 |
537.9225 DOGE |
0.5301 LTC |
537.9225 DOGE |
520.2951 DOGE |
555.5500 DOGE |
555.5500 DOGE |
| 2024-06-10 |
536.6465 DOGE |
0.1179 LTC |
536.6465 DOGE |
536.2666 DOGE |
537.0265 DOGE |
537.0265 DOGE |
| 2024-06-09 |
550.0000 DOGE |
0.0361 LTC |
550.0000 DOGE |
550.0000 DOGE |
550.0000 DOGE |
550.0000 DOGE |
| 2024-06-08 |
534.0646 DOGE |
0.1510 LTC |
534.0646 DOGE |
518.1292 DOGE |
550.0000 DOGE |
550.0000 DOGE |
| 2024-06-07 |
540.0855 DOGE |
0.1472 LTC |
540.0855 DOGE |
536.1281 DOGE |
544.0428 DOGE |
544.0428 DOGE |
| 2024-06-06 |
532.1002 DOGE |
0.6539 LTC |
532.1002 DOGE |
528.0723 DOGE |
536.1281 DOGE |
536.1281 DOGE |
| 2024-06-05 |
524.5707 DOGE |
1.6314 LTC |
524.5707 DOGE |
513.0133 DOGE |
536.1281 DOGE |
518.1434 DOGE |
| 2024-06-04 |
526.1281 DOGE |
0.1042 LTC |
526.1281 DOGE |
516.1281 DOGE |
536.1281 DOGE |
516.1281 DOGE |
| 2024-06-03 |
522.1657 DOGE |
0.2668 LTC |
522.1657 DOGE |
518.3314 DOGE |
526.0000 DOGE |
518.3314 DOGE |
| 2024-06-02 |
527.2298 DOGE |
0.2925 LTC |
527.2298 DOGE |
518.3314 DOGE |
536.1281 DOGE |
518.3314 DOGE |
| 2024-06-01 |
536.1281 DOGE |
0.1117 LTC |
536.1281 DOGE |
536.1281 DOGE |
536.1281 DOGE |
536.1281 DOGE |
| 2024-05-31 |
518.3314 DOGE |
0.0530 LTC |
518.3314 DOGE |
518.3314 DOGE |
518.3314 DOGE |
518.3314 DOGE |
| 2024-05-30 |
511.1657 DOGE |
0.7425 LTC |
511.1657 DOGE |
504.0000 DOGE |
518.3314 DOGE |
518.3314 DOGE |
| 2024-05-29 |
504.4729 DOGE |
1.4269 LTC |
504.4729 DOGE |
491.1517 DOGE |
517.7942 DOGE |
504.3858 DOGE |
| 2024-05-28 |
517.6906 DOGE |
0.0248 LTC |
517.6906 DOGE |
517.6906 DOGE |
517.6906 DOGE |
517.6906 DOGE |
| 2024-05-27 |
489.8971 DOGE |
3.4027 LTC |
489.8971 DOGE |
462.0000 DOGE |
517.7942 DOGE |
501.4464 DOGE |
| 2024-05-26 |
489.0717 DOGE |
7.5262 LTC |
489.0717 DOGE |
460.0000 DOGE |
518.1434 DOGE |
460.0000 DOGE |
| 2024-05-25 |
515.9427 DOGE |
1.5855 LTC |
515.9427 DOGE |
513.0133 DOGE |
518.8722 DOGE |
513.0133 DOGE |
| 2024-05-24 |
539.1685 DOGE |
1.6713 LTC |
539.1685 DOGE |
513.0133 DOGE |
565.3238 DOGE |
518.1434 DOGE |
| 2024-05-23 |
540.6619 DOGE |
0.3741 LTC |
540.6619 DOGE |
516.0000 DOGE |
565.3238 DOGE |
524.3826 DOGE |
| 2024-05-22 |
520.6648 DOGE |
21.5810 LTC |
520.6648 DOGE |
513.0000 DOGE |
528.3296 DOGE |
528.3296 DOGE |
| 2024-05-21 |
539.1685 DOGE |
1.9963 LTC |
539.1685 DOGE |
513.0133 DOGE |
565.3238 DOGE |
513.0133 DOGE |
| 2024-05-20 |
552.4103 DOGE |
4.8694 LTC |
552.4103 DOGE |
552.0000 DOGE |
552.8206 DOGE |
552.8206 DOGE |
| 2024-05-19 |
540.9665 DOGE |
0.0874 LTC |
540.9665 DOGE |
529.9331 DOGE |
552.0000 DOGE |
529.9331 DOGE |
| 2024-05-18 |
552.0000 DOGE |
0.0345 LTC |
552.0000 DOGE |
552.0000 DOGE |
552.0000 DOGE |
552.0000 DOGE |
| 2024-05-17 |
539.9474 DOGE |
0.2621 LTC |
539.9474 DOGE |
527.8948 DOGE |
552.0000 DOGE |
528.0969 DOGE |
| 2024-05-16 |
536.4103 DOGE |
0.6175 LTC |
536.4103 DOGE |
520.0000 DOGE |
552.8206 DOGE |
552.8206 DOGE |
| 2024-05-15 |
552.8206 DOGE |
0.0000 LTC |
552.8206 DOGE |
552.8206 DOGE |
552.8206 DOGE |
552.8206 DOGE |
| 2024-05-14 |
529.6244 DOGE |
1.3764 LTC |
529.6244 DOGE |
505.0488 DOGE |
554.2000 DOGE |
552.8206 DOGE |
| 2024-05-13 |
536.6968 DOGE |
2.3636 LTC |
536.6968 DOGE |
505.0172 DOGE |
568.3763 DOGE |
554.2000 DOGE |
| 2024-05-12 |
575.5000 DOGE |
0.1562 LTC |
575.5000 DOGE |
561.0000 DOGE |
590.0000 DOGE |
589.9900 DOGE |
| 2024-05-11 |
545.7233 DOGE |
0.7183 LTC |
545.7233 DOGE |
501.4465 DOGE |
590.0000 DOGE |
590.0000 DOGE |
| 2024-05-10 |
556.9827 DOGE |
0.8576 LTC |
556.9827 DOGE |
523.9655 DOGE |
590.0000 DOGE |
556.9827 DOGE |
| 2024-05-09 |
575.4428 DOGE |
0.5483 LTC |
575.4428 DOGE |
545.8857 DOGE |
605.0000 DOGE |
547.4853 DOGE |
| 2024-05-08 |
576.8123 DOGE |
0.6771 LTC |
576.8123 DOGE |
548.6245 DOGE |
605.0000 DOGE |
605.0000 DOGE |
| 2024-05-07 |
524.8481 DOGE |
0.0005 LTC |
524.8481 DOGE |
524.8481 DOGE |
524.8481 DOGE |
524.8481 DOGE |
| 2024-05-06 |
512.4241 DOGE |
0.5443 LTC |
512.4241 DOGE |
500.0000 DOGE |
524.8481 DOGE |
524.8481 DOGE |
| 2024-05-05 |
513.0704 DOGE |
0.6713 LTC |
513.0704 DOGE |
508.6913 DOGE |
517.4494 DOGE |
510.8413 DOGE |
| 2024-05-04 |
547.0659 DOGE |
3.6558 LTC |
547.0659 DOGE |
502.0000 DOGE |
592.1317 DOGE |
502.0000 DOGE |
| 2024-05-03 |
589.2248 DOGE |
0.4601 LTC |
589.2248 DOGE |
570.5121 DOGE |
607.9375 DOGE |
570.5121 DOGE |
| 2024-05-02 |
619.6310 DOGE |
0.9236 LTC |
619.6310 DOGE |
604.5180 DOGE |
634.7439 DOGE |
613.3771 DOGE |
| 2024-05-01 |
618.6256 DOGE |
0.8979 LTC |
618.6256 DOGE |
604.1695 DOGE |
633.0818 DOGE |
618.1456 DOGE |
| 2024-04-30 |
597.5120 DOGE |
0.3552 LTC |
597.5120 DOGE |
586.0120 DOGE |
609.0120 DOGE |
586.0120 DOGE |
| 2024-04-29 |
589.0832 DOGE |
0.1566 LTC |
589.0832 DOGE |
576.3637 DOGE |
601.8027 DOGE |
601.8027 DOGE |
| 2024-04-28 |
568.5898 DOGE |
0.2267 LTC |
568.5898 DOGE |
563.5729 DOGE |
573.6066 DOGE |
573.6066 DOGE |