Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
32,164.7681 DOGE |
4.3440 LTC |
32,164.7681 DOGE |
31,307.0000 DOGE |
33,022.5362 DOGE |
31,437.0000 DOGE |
| 2019-07-11 |
31,811.7054 DOGE |
6.4295 LTC |
31,811.7054 DOGE |
30,333.0000 DOGE |
33,290.4109 DOGE |
32,868.2993 DOGE |
| 2019-07-10 |
32,643.0000 DOGE |
12.3759 LTC |
32,643.0000 DOGE |
30,300.0000 DOGE |
34,986.0000 DOGE |
31,203.4767 DOGE |
| 2019-07-09 |
34,408.4330 DOGE |
3.0393 LTC |
34,408.4330 DOGE |
33,463.3306 DOGE |
35,353.5354 DOGE |
34,601.0000 DOGE |
| 2019-07-08 |
33,367.5998 DOGE |
1.3287 LTC |
33,367.5998 DOGE |
32,147.1667 DOGE |
34,588.0328 DOGE |
34,300.0000 DOGE |
| 2019-07-07 |
34,052.0828 DOGE |
2.6478 LTC |
34,052.0828 DOGE |
33,043.1657 DOGE |
35,061.0000 DOGE |
33,043.1657 DOGE |
| 2019-07-06 |
32,630.9588 DOGE |
8.3289 LTC |
32,630.9588 DOGE |
30,044.3000 DOGE |
35,217.6176 DOGE |
33,480.0000 DOGE |
| 2019-07-05 |
32,236.5000 DOGE |
14.0989 LTC |
32,236.5000 DOGE |
26,320.0000 DOGE |
38,153.0000 DOGE |
31,613.9160 DOGE |
| 2019-07-04 |
38,063.4533 DOGE |
1.4254 LTC |
38,063.4533 DOGE |
37,066.9065 DOGE |
39,060.0000 DOGE |
38,153.0000 DOGE |
| 2019-07-03 |
41,015.4991 DOGE |
4.8217 LTC |
41,015.4991 DOGE |
37,030.9982 DOGE |
45,000.0000 DOGE |
37,516.0000 DOGE |
| 2019-07-02 |
38,521.0000 DOGE |
11.8758 LTC |
38,521.0000 DOGE |
36,742.0000 DOGE |
40,300.0000 DOGE |
37,500.0000 DOGE |
| 2019-07-01 |
38,650.0000 DOGE |
5.8809 LTC |
38,650.0000 DOGE |
37,300.0000 DOGE |
40,000.0000 DOGE |
38,343.5748 DOGE |
| 2019-06-30 |
42,242.0023 DOGE |
4.7085 LTC |
42,242.0023 DOGE |
37,300.0000 DOGE |
47,184.0046 DOGE |
38,100.0000 DOGE |
| 2019-06-29 |
37,540.0000 DOGE |
3.0593 LTC |
37,540.0000 DOGE |
34,350.0000 DOGE |
40,730.0000 DOGE |
40,730.0000 DOGE |
| 2019-06-28 |
34,345.7714 DOGE |
3.7796 LTC |
34,345.7714 DOGE |
32,743.7657 DOGE |
35,947.7771 DOGE |
35,760.0000 DOGE |
| 2019-06-27 |
36,515.5828 DOGE |
8.4053 LTC |
36,515.5828 DOGE |
32,670.3311 DOGE |
40,360.8344 DOGE |
35,760.5167 DOGE |
| 2019-06-26 |
40,450.0000 DOGE |
17.6987 LTC |
40,450.0000 DOGE |
39,000.0000 DOGE |
41,900.0000 DOGE |
39,000.0000 DOGE |
| 2019-06-25 |
40,713.5225 DOGE |
1.3707 LTC |
40,713.5225 DOGE |
40,000.0002 DOGE |
41,427.0447 DOGE |
40,956.4309 DOGE |
| 2019-06-24 |
41,688.7448 DOGE |
2.8092 LTC |
41,688.7448 DOGE |
40,000.0002 DOGE |
43,377.4894 DOGE |
41,427.0447 DOGE |
| 2019-06-23 |
43,525.5947 DOGE |
2.5811 LTC |
43,525.5947 DOGE |
42,568.9867 DOGE |
44,482.2028 DOGE |
42,568.9867 DOGE |
| 2019-06-22 |
43,187.1263 DOGE |
3.4433 LTC |
43,187.1263 DOGE |
41,652.0000 DOGE |
44,722.2526 DOGE |
43,204.1085 DOGE |
| 2019-06-21 |
45,176.1152 DOGE |
30.8178 LTC |
45,176.1152 DOGE |
42,852.2305 DOGE |
47,500.0000 DOGE |
44,208.6649 DOGE |
| 2019-06-20 |
43,805.7520 DOGE |
2.7019 LTC |
43,805.7520 DOGE |
42,800.0040 DOGE |
44,811.5000 DOGE |
43,052.2305 DOGE |
| 2019-06-19 |
43,840.0000 DOGE |
4.0525 LTC |
43,840.0000 DOGE |
42,680.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-06-18 |
42,757.5000 DOGE |
3.4203 LTC |
42,757.5000 DOGE |
41,515.0000 DOGE |
44,000.0000 DOGE |
43,500.0000 DOGE |
| 2019-06-17 |
42,757.5000 DOGE |
1.5103 LTC |
42,757.5000 DOGE |
41,515.0000 DOGE |
44,000.0000 DOGE |
41,515.0000 DOGE |
| 2019-06-16 |
42,834.5186 DOGE |
3.1726 LTC |
42,834.5186 DOGE |
41,669.0372 DOGE |
44,000.0000 DOGE |
44,000.0000 DOGE |
| 2019-06-15 |
43,087.8180 DOGE |
9.8186 LTC |
43,087.8180 DOGE |
41,342.5252 DOGE |
44,833.1108 DOGE |
44,500.0000 DOGE |
| 2019-06-14 |
41,944.1394 DOGE |
4.8867 LTC |
41,944.1394 DOGE |
40,000.0000 DOGE |
43,888.2789 DOGE |
42,500.0000 DOGE |
| 2019-06-13 |
42,567.8824 DOGE |
4.4480 LTC |
42,567.8824 DOGE |
40,000.0000 DOGE |
45,135.7648 DOGE |
44,833.1108 DOGE |
| 2019-06-12 |
43,748.6500 DOGE |
8.6190 LTC |
43,748.6500 DOGE |
40,000.0000 DOGE |
47,497.3000 DOGE |
43,637.7324 DOGE |
| 2019-06-11 |
43,291.8281 DOGE |
14.0709 LTC |
43,291.8281 DOGE |
41,333.6563 DOGE |
45,250.0000 DOGE |
44,796.9702 DOGE |
| 2019-06-10 |
40,099.4131 DOGE |
14.5791 LTC |
40,099.4131 DOGE |
38,276.0156 DOGE |
41,922.8105 DOGE |
41,922.8105 DOGE |
| 2019-06-09 |
37,448.5000 DOGE |
3.0393 LTC |
37,448.5000 DOGE |
35,947.0000 DOGE |
38,950.0000 DOGE |
38,170.5274 DOGE |
| 2019-06-08 |
34,475.0000 DOGE |
7.2233 LTC |
34,475.0000 DOGE |
30,000.0000 DOGE |
38,950.0000 DOGE |
38,325.7772 DOGE |
| 2019-06-07 |
36,887.8268 DOGE |
17.4568 LTC |
36,887.8268 DOGE |
35,559.2327 DOGE |
38,216.4209 DOGE |
37,155.6456 DOGE |
| 2019-06-06 |
34,501.8982 DOGE |
10.0614 LTC |
34,501.8982 DOGE |
33,993.7964 DOGE |
35,010.0000 DOGE |
34,320.8756 DOGE |
| 2019-06-05 |
34,255.0000 DOGE |
9.8519 LTC |
34,255.0000 DOGE |
33,500.0000 DOGE |
35,010.0000 DOGE |
34,500.0000 DOGE |
| 2019-06-04 |
34,100.0000 DOGE |
9.9147 LTC |
34,100.0000 DOGE |
33,500.0000 DOGE |
34,700.0000 DOGE |
33,600.0000 DOGE |
| 2019-06-03 |
34,377.5951 DOGE |
13.4739 LTC |
34,377.5951 DOGE |
33,745.0010 DOGE |
35,010.1892 DOGE |
34,064.1170 DOGE |
| 2019-06-02 |
34,024.8886 DOGE |
3.5380 LTC |
34,024.8886 DOGE |
33,039.5880 DOGE |
35,010.1892 DOGE |
35,010.1892 DOGE |
| 2019-06-01 |
33,607.6796 DOGE |
3.6310 LTC |
33,607.6796 DOGE |
33,015.3591 DOGE |
34,200.0000 DOGE |
34,119.6182 DOGE |
| 2019-05-31 |
33,675.0860 DOGE |
2.1179 LTC |
33,675.0860 DOGE |
32,317.0000 DOGE |
35,033.1719 DOGE |
33,015.3591 DOGE |
| 2019-05-30 |
35,175.9805 DOGE |
10.3117 LTC |
35,175.9805 DOGE |
32,351.9609 DOGE |
38,000.0000 DOGE |
32,985.3421 DOGE |
| 2019-05-29 |
37,400.4500 DOGE |
1.6262 LTC |
37,400.4500 DOGE |
36,550.9000 DOGE |
38,250.0000 DOGE |
38,000.0000 DOGE |
| 2019-05-28 |
36,685.5000 DOGE |
11.3270 LTC |
36,685.5000 DOGE |
35,371.0000 DOGE |
38,000.0000 DOGE |
36,502.0000 DOGE |
| 2019-05-27 |
36,225.0000 DOGE |
5.9035 LTC |
36,225.0000 DOGE |
34,450.0000 DOGE |
38,000.0000 DOGE |
36,001.9907 DOGE |
| 2019-05-26 |
34,492.4570 DOGE |
2.5177 LTC |
34,492.4570 DOGE |
32,770.0002 DOGE |
36,214.9139 DOGE |
36,214.9139 DOGE |
| 2019-05-25 |
33,860.0000 DOGE |
5.6488 LTC |
33,860.0000 DOGE |
32,770.0000 DOGE |
34,950.0000 DOGE |
34,427.0308 DOGE |
| 2019-05-24 |
31,491.3506 DOGE |
50.2647 LTC |
31,491.3506 DOGE |
28,684.7012 DOGE |
34,298.0000 DOGE |
32,770.0000 DOGE |