Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
26,800.0000 DOGE |
57.4600 LTC |
26,800.0000 DOGE |
23,000.0000 DOGE |
30,600.0000 DOGE |
30,200.0000 DOGE |
| 2019-05-22 |
29,960.5000 DOGE |
4.1052 LTC |
29,960.5000 DOGE |
29,211.0000 DOGE |
30,710.0000 DOGE |
30,101.0000 DOGE |
| 2019-05-21 |
30,258.0690 DOGE |
4.7692 LTC |
30,258.0690 DOGE |
29,200.0000 DOGE |
31,316.1381 DOGE |
30,400.0000 DOGE |
| 2019-05-20 |
30,569.0625 DOGE |
25.5167 LTC |
30,569.0625 DOGE |
29,302.3000 DOGE |
31,835.8251 DOGE |
31,188.0000 DOGE |
| 2019-05-19 |
30,110.0000 DOGE |
4.3932 LTC |
30,110.0000 DOGE |
29,220.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-05-18 |
30,292.0542 DOGE |
11.6613 LTC |
30,292.0542 DOGE |
28,748.2832 DOGE |
31,835.8251 DOGE |
30,974.0073 DOGE |
| 2019-05-17 |
30,877.0903 DOGE |
9.6666 LTC |
30,877.0903 DOGE |
29,918.3555 DOGE |
31,835.8251 DOGE |
31,835.8251 DOGE |
| 2019-05-16 |
30,525.0000 DOGE |
20.8245 LTC |
30,525.0000 DOGE |
28,500.0000 DOGE |
32,550.0000 DOGE |
30,488.2650 DOGE |
| 2019-05-15 |
30,911.5750 DOGE |
14.3691 LTC |
30,911.5750 DOGE |
29,273.1499 DOGE |
32,550.0000 DOGE |
32,400.0000 DOGE |
| 2019-05-14 |
30,416.4577 DOGE |
29.9311 LTC |
30,416.4577 DOGE |
28,000.0000 DOGE |
32,832.9153 DOGE |
29,788.8697 DOGE |
| 2019-05-13 |
34,396.0825 DOGE |
14.5473 LTC |
34,396.0825 DOGE |
31,502.0000 DOGE |
37,290.1650 DOGE |
32,836.0000 DOGE |
| 2019-05-12 |
32,968.0128 DOGE |
6.3884 LTC |
32,968.0128 DOGE |
31,500.0000 DOGE |
34,436.0256 DOGE |
32,309.0000 DOGE |
| 2019-05-11 |
31,971.1525 DOGE |
12.0125 LTC |
31,971.1525 DOGE |
29,942.3050 DOGE |
34,000.0000 DOGE |
34,000.0000 DOGE |
| 2019-05-10 |
30,149.9990 DOGE |
5.2476 LTC |
30,149.9990 DOGE |
29,300.0000 DOGE |
30,999.9980 DOGE |
30,050.0000 DOGE |
| 2019-05-09 |
29,513.0835 DOGE |
2.9851 LTC |
29,513.0835 DOGE |
29,026.1670 DOGE |
30,000.0000 DOGE |
29,795.5254 DOGE |
| 2019-05-08 |
29,751.2963 DOGE |
4.1179 LTC |
29,751.2963 DOGE |
29,224.3445 DOGE |
30,278.2481 DOGE |
29,300.0000 DOGE |
| 2019-05-07 |
29,469.0300 DOGE |
1.6951 LTC |
29,469.0300 DOGE |
28,950.0000 DOGE |
29,988.0600 DOGE |
29,300.0000 DOGE |
| 2019-05-06 |
29,290.4000 DOGE |
4.9902 LTC |
29,290.4000 DOGE |
28,600.0000 DOGE |
29,980.8000 DOGE |
28,950.0000 DOGE |
| 2019-05-05 |
29,233.9462 DOGE |
3.8536 LTC |
29,233.9462 DOGE |
28,827.5828 DOGE |
29,640.3096 DOGE |
29,597.0000 DOGE |
| 2019-05-04 |
29,494.4915 DOGE |
30.2969 LTC |
29,494.4915 DOGE |
28,000.0000 DOGE |
30,988.9830 DOGE |
29,050.0000 DOGE |
| 2019-05-03 |
28,832.0078 DOGE |
36.4639 LTC |
28,832.0078 DOGE |
28,000.0000 DOGE |
29,664.0156 DOGE |
29,664.0156 DOGE |
| 2019-05-02 |
28,184.5696 DOGE |
18.4410 LTC |
28,184.5696 DOGE |
27,000.0000 DOGE |
29,369.1392 DOGE |
28,990.6984 DOGE |
| 2019-05-01 |
29,299.5000 DOGE |
3.8971 LTC |
29,299.5000 DOGE |
28,600.0000 DOGE |
29,999.0000 DOGE |
29,670.0000 DOGE |
| 2019-04-30 |
28,682.6391 DOGE |
12.9232 LTC |
28,682.6391 DOGE |
27,366.2783 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
| 2019-04-29 |
26,700.1823 DOGE |
4.6979 LTC |
26,700.1823 DOGE |
25,000.0000 DOGE |
28,400.3645 DOGE |
28,282.1395 DOGE |
| 2019-04-28 |
28,380.2676 DOGE |
2.4688 LTC |
28,380.2676 DOGE |
27,368.5152 DOGE |
29,392.0200 DOGE |
28,418.6881 DOGE |
| 2019-04-27 |
29,200.0000 DOGE |
1.0629 LTC |
29,200.0000 DOGE |
28,350.0000 DOGE |
30,050.0000 DOGE |
29,001.0000 DOGE |
| 2019-04-26 |
29,050.0000 DOGE |
7.0568 LTC |
29,050.0000 DOGE |
28,050.0000 DOGE |
30,050.0000 DOGE |
30,050.0000 DOGE |
| 2019-04-25 |
29,361.0426 DOGE |
7.1815 LTC |
29,361.0426 DOGE |
27,550.0000 DOGE |
31,172.0852 DOGE |
28,200.0000 DOGE |
| 2019-04-24 |
27,727.5133 DOGE |
10.6001 LTC |
27,727.5133 DOGE |
26,634.4305 DOGE |
28,820.5961 DOGE |
28,500.0000 DOGE |
| 2019-04-23 |
28,026.4595 DOGE |
6.2930 LTC |
28,026.4595 DOGE |
27,232.3230 DOGE |
28,820.5961 DOGE |
27,300.0000 DOGE |
| 2019-04-22 |
27,679.6161 DOGE |
1.9249 LTC |
27,679.6161 DOGE |
27,223.2321 DOGE |
28,136.0000 DOGE |
28,088.1774 DOGE |
| 2019-04-21 |
27,946.1856 DOGE |
3.2651 LTC |
27,946.1856 DOGE |
27,000.0000 DOGE |
28,892.3711 DOGE |
28,136.0000 DOGE |
| 2019-04-20 |
28,496.1856 DOGE |
4.4633 LTC |
28,496.1856 DOGE |
28,100.0000 DOGE |
28,892.3711 DOGE |
28,847.8122 DOGE |
| 2019-04-19 |
28,290.9788 DOGE |
10.4477 LTC |
28,290.9788 DOGE |
27,681.9575 DOGE |
28,900.0000 DOGE |
28,137.1119 DOGE |
| 2019-04-18 |
27,650.3753 DOGE |
6.4573 LTC |
27,650.3753 DOGE |
26,600.7505 DOGE |
28,700.0000 DOGE |
27,032.3450 DOGE |
| 2019-04-17 |
28,844.6117 DOGE |
2.5157 LTC |
28,844.6117 DOGE |
28,230.0000 DOGE |
29,459.2233 DOGE |
28,700.0000 DOGE |
| 2019-04-16 |
28,579.7773 DOGE |
5.5057 LTC |
28,579.7773 DOGE |
27,702.0004 DOGE |
29,457.5541 DOGE |
29,457.5541 DOGE |
| 2019-04-15 |
28,418.6065 DOGE |
6.8808 LTC |
28,418.6065 DOGE |
27,358.0842 DOGE |
29,479.1288 DOGE |
29,431.0000 DOGE |
| 2019-04-14 |
27,905.0000 DOGE |
6.3415 LTC |
27,905.0000 DOGE |
27,220.0000 DOGE |
28,590.0000 DOGE |
28,590.0000 DOGE |
| 2019-04-13 |
28,044.9663 DOGE |
9.4716 LTC |
28,044.9663 DOGE |
27,050.0000 DOGE |
29,039.9326 DOGE |
27,220.0000 DOGE |
| 2019-04-12 |
28,433.6350 DOGE |
4.8284 LTC |
28,433.6350 DOGE |
27,685.0000 DOGE |
29,182.2699 DOGE |
27,685.0000 DOGE |
| 2019-04-11 |
29,444.5708 DOGE |
7.2644 LTC |
29,444.5708 DOGE |
28,024.0000 DOGE |
30,865.1416 DOGE |
29,240.0100 DOGE |
| 2019-04-10 |
29,828.0621 DOGE |
4.4486 LTC |
29,828.0621 DOGE |
28,610.0000 DOGE |
31,046.1242 DOGE |
29,396.8175 DOGE |
| 2019-04-09 |
29,678.0000 DOGE |
6.7151 LTC |
29,678.0000 DOGE |
28,024.0000 DOGE |
31,332.0000 DOGE |
31,032.7768 DOGE |
| 2019-04-08 |
28,161.8842 DOGE |
5.7398 LTC |
28,161.8842 DOGE |
26,828.7685 DOGE |
29,495.0000 DOGE |
29,495.0000 DOGE |
| 2019-04-07 |
26,860.8605 DOGE |
4.5973 LTC |
26,860.8605 DOGE |
24,322.7210 DOGE |
29,399.0000 DOGE |
27,000.0000 DOGE |
| 2019-04-06 |
25,998.0076 DOGE |
6.0655 LTC |
25,998.0076 DOGE |
23,996.0152 DOGE |
28,000.0000 DOGE |
26,000.0000 DOGE |
| 2019-04-05 |
24,294.8349 DOGE |
7.8491 LTC |
24,294.8349 DOGE |
22,653.0208 DOGE |
25,936.6490 DOGE |
25,936.6490 DOGE |
| 2019-04-04 |
22,812.0000 DOGE |
25.0458 LTC |
22,812.0000 DOGE |
20,034.0000 DOGE |
25,590.0000 DOGE |
22,653.0208 DOGE |