Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
22,833.2696 DOGE |
7.9478 LTC |
22,833.2696 DOGE |
22,148.1948 DOGE |
23,518.3443 DOGE |
22,499.8923 DOGE |
| 2019-02-11 |
23,829.0700 DOGE |
33.1065 LTC |
23,829.0700 DOGE |
22,658.1400 DOGE |
25,000.0000 DOGE |
23,293.5814 DOGE |
| 2019-02-10 |
23,568.5631 DOGE |
4.6510 LTC |
23,568.5631 DOGE |
22,137.1263 DOGE |
25,000.0000 DOGE |
24,975.6602 DOGE |
| 2019-02-09 |
22,583.0580 DOGE |
7.5649 LTC |
22,583.0580 DOGE |
20,998.0444 DOGE |
24,168.0715 DOGE |
23,350.0000 DOGE |
| 2019-02-08 |
20,789.0000 DOGE |
30.4709 LTC |
20,789.0000 DOGE |
18,078.0000 DOGE |
23,500.0000 DOGE |
21,674.8210 DOGE |
| 2019-02-07 |
18,101.8208 DOGE |
5.5938 LTC |
18,101.8208 DOGE |
17,600.0000 DOGE |
18,603.6416 DOGE |
18,588.6182 DOGE |
| 2019-02-06 |
17,912.1077 DOGE |
3.5880 LTC |
17,912.1077 DOGE |
17,523.1995 DOGE |
18,301.0160 DOGE |
18,133.1435 DOGE |
| 2019-02-05 |
18,087.5782 DOGE |
16.5339 LTC |
18,087.5782 DOGE |
17,792.1113 DOGE |
18,383.0450 DOGE |
18,301.0160 DOGE |
| 2019-02-04 |
17,897.4560 DOGE |
5.0660 LTC |
17,897.4560 DOGE |
17,611.8669 DOGE |
18,183.0450 DOGE |
18,183.0450 DOGE |
| 2019-02-03 |
17,583.0296 DOGE |
4.2877 LTC |
17,583.0296 DOGE |
17,026.0592 DOGE |
18,140.0000 DOGE |
18,119.1702 DOGE |
| 2019-02-02 |
17,281.3971 DOGE |
1.3659 LTC |
17,281.3971 DOGE |
16,910.7941 DOGE |
17,652.0000 DOGE |
17,026.0592 DOGE |
| 2019-02-01 |
16,882.2525 DOGE |
6.0461 LTC |
16,882.2525 DOGE |
16,200.0000 DOGE |
17,564.5050 DOGE |
17,564.5050 DOGE |