Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
869.8500 DOGE |
0.6313 LTC |
869.8500 DOGE |
855.0000 DOGE |
884.7000 DOGE |
875.0000 DOGE |
| 2023-11-28 |
885.0000 DOGE |
1.2933 LTC |
885.0000 DOGE |
875.0000 DOGE |
895.0000 DOGE |
875.0000 DOGE |
| 2023-11-27 |
887.2632 DOGE |
0.4520 LTC |
887.2632 DOGE |
865.0000 DOGE |
909.5263 DOGE |
881.7435 DOGE |
| 2023-11-26 |
917.7632 DOGE |
0.3165 LTC |
917.7632 DOGE |
909.5263 DOGE |
926.0000 DOGE |
909.5263 DOGE |
| 2023-11-25 |
880.0000 DOGE |
1.9140 LTC |
880.0000 DOGE |
810.0000 DOGE |
950.0000 DOGE |
909.5263 DOGE |
| 2023-11-24 |
922.5000 DOGE |
0.3620 LTC |
922.5000 DOGE |
910.0000 DOGE |
935.0000 DOGE |
910.0000 DOGE |
| 2023-11-23 |
927.2055 DOGE |
0.1177 LTC |
927.2055 DOGE |
924.4110 DOGE |
930.0000 DOGE |
930.0000 DOGE |
| 2023-11-22 |
916.5000 DOGE |
2.7143 LTC |
916.5000 DOGE |
905.0000 DOGE |
928.0000 DOGE |
905.0000 DOGE |
| 2023-11-21 |
907.8725 DOGE |
8.2737 LTC |
907.8725 DOGE |
880.9851 DOGE |
934.7598 DOGE |
934.7598 DOGE |
| 2023-11-20 |
881.5263 DOGE |
2.4471 LTC |
881.5263 DOGE |
870.0000 DOGE |
893.0526 DOGE |
890.0000 DOGE |
| 2023-11-19 |
882.4399 DOGE |
0.9744 LTC |
882.4399 DOGE |
871.8271 DOGE |
893.0526 DOGE |
893.0526 DOGE |
| 2023-11-18 |
842.5000 DOGE |
1.7322 LTC |
842.5000 DOGE |
815.0000 DOGE |
870.0000 DOGE |
870.0000 DOGE |
| 2023-11-17 |
857.5000 DOGE |
23.5464 LTC |
857.5000 DOGE |
810.0000 DOGE |
905.0000 DOGE |
835.0000 DOGE |
| 2023-11-16 |
939.0000 DOGE |
8.6443 LTC |
939.0000 DOGE |
873.0000 DOGE |
1,005.0000 DOGE |
900.0000 DOGE |
| 2023-11-15 |
970.0178 DOGE |
0.4542 LTC |
970.0178 DOGE |
952.1621 DOGE |
987.8736 DOGE |
965.0000 DOGE |
| 2023-11-14 |
967.5000 DOGE |
1.1744 LTC |
967.5000 DOGE |
960.0000 DOGE |
975.0000 DOGE |
975.0000 DOGE |
| 2023-11-13 |
952.6250 DOGE |
0.3213 LTC |
952.6250 DOGE |
935.2500 DOGE |
970.0000 DOGE |
960.0000 DOGE |
| 2023-11-12 |
940.0000 DOGE |
0.9114 LTC |
940.0000 DOGE |
910.0000 DOGE |
970.0000 DOGE |
970.0000 DOGE |
| 2023-11-11 |
945.1256 DOGE |
6.0385 LTC |
945.1256 DOGE |
920.0000 DOGE |
970.2511 DOGE |
920.0000 DOGE |
| 2023-11-10 |
995.1256 DOGE |
0.2512 LTC |
995.1256 DOGE |
970.2511 DOGE |
1,020.0000 DOGE |
970.2511 DOGE |
| 2023-11-09 |
978.0000 DOGE |
0.2469 LTC |
978.0000 DOGE |
961.0000 DOGE |
995.0000 DOGE |
995.0000 DOGE |
| 2023-11-08 |
985.5000 DOGE |
0.2969 LTC |
985.5000 DOGE |
961.0000 DOGE |
1,010.0000 DOGE |
961.0000 DOGE |
| 2023-11-07 |
994.6207 DOGE |
0.0610 LTC |
994.6207 DOGE |
980.0000 DOGE |
1,009.2413 DOGE |
1,009.2413 DOGE |
| 2023-11-06 |
1,007.1432 DOGE |
1.9634 LTC |
1,007.1432 DOGE |
989.1363 DOGE |
1,025.1500 DOGE |
989.1363 DOGE |
| 2023-11-05 |
1,025.0000 DOGE |
1.3331 LTC |
1,025.0000 DOGE |
1,015.0000 DOGE |
1,035.0000 DOGE |
1,035.0000 DOGE |
| 2023-11-04 |
1,015.0000 DOGE |
0.1601 LTC |
1,015.0000 DOGE |
1,015.0000 DOGE |
1,015.0000 DOGE |
1,015.0000 DOGE |
| 2023-11-03 |
1,022.2488 DOGE |
0.4347 LTC |
1,022.2488 DOGE |
1,005.4975 DOGE |
1,039.0000 DOGE |
1,039.0000 DOGE |
| 2023-11-02 |
1,012.5000 DOGE |
3.0842 LTC |
1,012.5000 DOGE |
1,000.0000 DOGE |
1,025.0000 DOGE |
1,025.0000 DOGE |
| 2023-11-01 |
1,020.0000 DOGE |
0.9509 LTC |
1,020.0000 DOGE |
1,010.0000 DOGE |
1,030.0000 DOGE |
1,010.0000 DOGE |
| 2023-10-31 |
1,000.3713 DOGE |
0.6640 LTC |
1,000.3713 DOGE |
980.7425 DOGE |
1,020.0000 DOGE |
1,020.0000 DOGE |
| 2023-10-30 |
992.6250 DOGE |
2.4178 LTC |
992.6250 DOGE |
980.2500 DOGE |
1,005.0000 DOGE |
1,005.0000 DOGE |
| 2023-10-29 |
986.6513 DOGE |
1.3555 LTC |
986.6513 DOGE |
973.3026 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2023-10-28 |
986.6513 DOGE |
2.0137 LTC |
986.6513 DOGE |
973.3026 DOGE |
1,000.0000 DOGE |
973.9470 DOGE |
| 2023-10-27 |
965.0000 DOGE |
0.3249 LTC |
965.0000 DOGE |
945.0000 DOGE |
985.0000 DOGE |
985.0000 DOGE |
| 2023-10-26 |
977.5000 DOGE |
3.0183 LTC |
977.5000 DOGE |
940.0000 DOGE |
1,015.0000 DOGE |
970.0000 DOGE |
| 2023-10-25 |
1,045.0000 DOGE |
2.6845 LTC |
1,045.0000 DOGE |
1,030.0000 DOGE |
1,060.0000 DOGE |
1,030.0000 DOGE |
| 2023-10-24 |
1,048.0000 DOGE |
2.9437 LTC |
1,048.0000 DOGE |
1,016.0000 DOGE |
1,080.0000 DOGE |
1,030.2625 DOGE |
| 2023-10-23 |
1,051.5443 DOGE |
5.3240 LTC |
1,051.5443 DOGE |
1,023.5862 DOGE |
1,079.5025 DOGE |
1,040.0000 DOGE |
| 2023-10-22 |
1,075.0000 DOGE |
0.7174 LTC |
1,075.0000 DOGE |
1,065.0000 DOGE |
1,085.0000 DOGE |
1,065.0001 DOGE |
| 2023-10-21 |
1,077.5000 DOGE |
1.7139 LTC |
1,077.5000 DOGE |
1,065.0000 DOGE |
1,090.0000 DOGE |
1,065.0000 DOGE |
| 2023-10-20 |
1,067.1149 DOGE |
0.0231 LTC |
1,067.1149 DOGE |
1,065.0000 DOGE |
1,069.2297 DOGE |
1,069.2297 DOGE |
| 2023-10-19 |
1,065.0000 DOGE |
0.0000 LTC |
1,065.0000 DOGE |
1,065.0000 DOGE |
1,065.0000 DOGE |
1,065.0000 DOGE |
| 2023-10-18 |
1,054.0613 DOGE |
0.6357 LTC |
1,054.0613 DOGE |
1,043.1226 DOGE |
1,065.0000 DOGE |
1,065.0000 DOGE |
| 2023-10-17 |
1,057.5000 DOGE |
0.3621 LTC |
1,057.5000 DOGE |
1,045.0000 DOGE |
1,070.0000 DOGE |
1,045.0000 DOGE |
| 2023-10-16 |
1,065.0000 DOGE |
0.6391 LTC |
1,065.0000 DOGE |
1,055.0000 DOGE |
1,075.0000 DOGE |
1,075.0000 DOGE |
| 2023-10-15 |
1,047.5000 DOGE |
0.4108 LTC |
1,047.5000 DOGE |
1,035.0000 DOGE |
1,060.0000 DOGE |
1,060.0000 DOGE |
| 2023-10-14 |
1,062.8250 DOGE |
1.2627 LTC |
1,062.8250 DOGE |
1,050.0000 DOGE |
1,075.6500 DOGE |
1,050.0000 DOGE |
| 2023-10-13 |
1,068.5000 DOGE |
1.6994 LTC |
1,068.5000 DOGE |
1,057.0000 DOGE |
1,080.0000 DOGE |
1,057.0000 DOGE |
| 2023-10-12 |
1,065.8955 DOGE |
1.9781 LTC |
1,065.8955 DOGE |
1,056.1410 DOGE |
1,075.6500 DOGE |
1,065.0000 DOGE |
| 2023-10-11 |
1,089.4740 DOGE |
0.8109 LTC |
1,089.4740 DOGE |
1,070.0000 DOGE |
1,108.9480 DOGE |
1,095.0000 DOGE |