Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1,090.0000 DOGE |
0.0459 LTC |
1,090.0000 DOGE |
1,090.0000 DOGE |
1,090.0000 DOGE |
1,090.0000 DOGE |
| 2023-10-09 |
1,082.5000 DOGE |
0.3573 LTC |
1,082.5000 DOGE |
1,070.0000 DOGE |
1,095.0000 DOGE |
1,070.0000 DOGE |
| 2023-10-08 |
1,080.5000 DOGE |
1.0135 LTC |
1,080.5000 DOGE |
1,066.0000 DOGE |
1,095.0000 DOGE |
1,066.0000 DOGE |
| 2023-10-07 |
1,075.0001 DOGE |
0.9719 LTC |
1,075.0001 DOGE |
1,065.0001 DOGE |
1,085.0000 DOGE |
1,085.0000 DOGE |
| 2023-10-06 |
1,072.5000 DOGE |
0.3104 LTC |
1,072.5000 DOGE |
1,065.0000 DOGE |
1,080.0000 DOGE |
1,065.0001 DOGE |
| 2023-10-05 |
1,070.0000 DOGE |
1.6583 LTC |
1,070.0000 DOGE |
1,060.0000 DOGE |
1,080.0000 DOGE |
1,075.6500 DOGE |
| 2023-10-04 |
1,065.3250 DOGE |
0.3909 LTC |
1,065.3250 DOGE |
1,055.0000 DOGE |
1,075.6500 DOGE |
1,065.0000 DOGE |
| 2023-10-03 |
1,090.0000 DOGE |
0.5744 LTC |
1,090.0000 DOGE |
1,065.0000 DOGE |
1,115.0000 DOGE |
1,075.0000 DOGE |
| 2023-10-02 |
1,077.5000 DOGE |
0.3586 LTC |
1,077.5000 DOGE |
1,065.0000 DOGE |
1,090.0000 DOGE |
1,075.6500 DOGE |
| 2023-10-01 |
1,082.5000 DOGE |
0.2265 LTC |
1,082.5000 DOGE |
1,070.0000 DOGE |
1,095.0000 DOGE |
1,090.0000 DOGE |
| 2023-09-30 |
1,081.5000 DOGE |
1.5888 LTC |
1,081.5000 DOGE |
1,065.0000 DOGE |
1,098.0000 DOGE |
1,075.0000 DOGE |
| 2023-09-29 |
1,044.5731 DOGE |
0.9221 LTC |
1,044.5731 DOGE |
1,015.0000 DOGE |
1,074.1462 DOGE |
1,070.0000 DOGE |
| 2023-09-28 |
1,062.5000 DOGE |
0.5846 LTC |
1,062.5000 DOGE |
1,050.0000 DOGE |
1,075.0000 DOGE |
1,069.7516 DOGE |
| 2023-09-27 |
1,070.0000 DOGE |
3.7417 LTC |
1,070.0000 DOGE |
1,055.0000 DOGE |
1,085.0000 DOGE |
1,055.0000 DOGE |
| 2023-09-26 |
1,070.0000 DOGE |
1.0369 LTC |
1,070.0000 DOGE |
1,055.0000 DOGE |
1,085.0000 DOGE |
1,065.0000 DOGE |
| 2023-09-25 |
1,065.0000 DOGE |
0.4084 LTC |
1,065.0000 DOGE |
1,055.0000 DOGE |
1,075.0000 DOGE |
1,055.0000 DOGE |
| 2023-09-24 |
1,067.5000 DOGE |
0.1141 LTC |
1,067.5000 DOGE |
1,065.0000 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
| 2023-09-23 |
1,053.4789 DOGE |
0.2618 LTC |
1,053.4789 DOGE |
1,036.9579 DOGE |
1,070.0000 DOGE |
1,070.0000 DOGE |
| 2023-09-22 |
1,067.5000 DOGE |
0.2672 LTC |
1,067.5000 DOGE |
1,055.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2023-09-21 |
1,049.5000 DOGE |
0.4908 LTC |
1,049.5000 DOGE |
1,030.0000 DOGE |
1,069.0000 DOGE |
1,035.0000 DOGE |
| 2023-09-20 |
1,063.5000 DOGE |
5.1347 LTC |
1,063.5000 DOGE |
1,047.0000 DOGE |
1,080.0000 DOGE |
1,047.0000 DOGE |
| 2023-09-19 |
1,085.0000 DOGE |
2.9799 LTC |
1,085.0000 DOGE |
1,065.0000 DOGE |
1,105.0000 DOGE |
1,080.0000 DOGE |
| 2023-09-18 |
1,050.0000 DOGE |
0.7197 LTC |
1,050.0000 DOGE |
1,025.0000 DOGE |
1,075.0000 DOGE |
1,075.0000 DOGE |
| 2023-09-17 |
1,037.5000 DOGE |
0.1171 LTC |
1,037.5000 DOGE |
1,025.0000 DOGE |
1,050.0000 DOGE |
1,030.6758 DOGE |
| 2023-09-16 |
1,048.0852 DOGE |
1.1583 LTC |
1,048.0852 DOGE |
1,031.1704 DOGE |
1,065.0000 DOGE |
1,043.0947 DOGE |
| 2023-09-15 |
1,030.4995 DOGE |
1.7173 LTC |
1,030.4995 DOGE |
1,021.9990 DOGE |
1,039.0000 DOGE |
1,039.0000 DOGE |
| 2023-09-14 |
1,009.7875 DOGE |
0.5647 LTC |
1,009.7875 DOGE |
997.5760 DOGE |
1,021.9990 DOGE |
1,021.9990 DOGE |
| 2023-09-13 |
1,002.5000 DOGE |
0.5869 LTC |
1,002.5000 DOGE |
990.0000 DOGE |
1,015.0000 DOGE |
1,002.9001 DOGE |
| 2023-09-12 |
981.2500 DOGE |
0.8835 LTC |
981.2500 DOGE |
970.0000 DOGE |
992.5000 DOGE |
992.5000 DOGE |
| 2023-09-11 |
988.4892 DOGE |
0.3642 LTC |
988.4892 DOGE |
974.0783 DOGE |
1,002.9001 DOGE |
974.0783 DOGE |
| 2023-09-10 |
1,002.5000 DOGE |
0.3874 LTC |
1,002.5000 DOGE |
985.0000 DOGE |
1,020.0000 DOGE |
985.0000 DOGE |
| 2023-09-09 |
1,000.0000 DOGE |
0.7327 LTC |
1,000.0000 DOGE |
990.0000 DOGE |
1,010.0000 DOGE |
997.4000 DOGE |
| 2023-09-08 |
1,005.0000 DOGE |
1.2286 LTC |
1,005.0000 DOGE |
990.0000 DOGE |
1,020.0000 DOGE |
993.6903 DOGE |
| 2023-09-07 |
1,001.8451 DOGE |
0.2218 LTC |
1,001.8451 DOGE |
993.6903 DOGE |
1,010.0000 DOGE |
998.9001 DOGE |
| 2023-09-06 |
986.6040 DOGE |
0.3471 LTC |
986.6040 DOGE |
974.3079 DOGE |
998.9001 DOGE |
974.3079 DOGE |
| 2023-09-05 |
987.5000 DOGE |
3.9061 LTC |
987.5000 DOGE |
940.0000 DOGE |
1,035.0000 DOGE |
990.0000 DOGE |
| 2023-09-04 |
1,022.5000 DOGE |
1.2400 LTC |
1,022.5000 DOGE |
1,010.0000 DOGE |
1,035.0000 DOGE |
1,035.0000 DOGE |
| 2023-09-03 |
1,022.5000 DOGE |
1.9750 LTC |
1,022.5000 DOGE |
1,010.0000 DOGE |
1,035.0000 DOGE |
1,020.0001 DOGE |
| 2023-09-02 |
1,020.0000 DOGE |
2.8959 LTC |
1,020.0000 DOGE |
1,000.0000 DOGE |
1,040.0000 DOGE |
1,015.0000 DOGE |
| 2023-09-01 |
1,010.8778 DOGE |
5.5202 LTC |
1,010.8778 DOGE |
997.0000 DOGE |
1,024.7555 DOGE |
997.0000 DOGE |
| 2023-08-31 |
1,029.2382 DOGE |
0.8017 LTC |
1,029.2382 DOGE |
1,003.4764 DOGE |
1,055.0000 DOGE |
1,003.4764 DOGE |
| 2023-08-30 |
1,042.5000 DOGE |
0.6660 LTC |
1,042.5000 DOGE |
1,030.0000 DOGE |
1,055.0000 DOGE |
1,045.0000 DOGE |
| 2023-08-29 |
1,047.6250 DOGE |
2.9529 LTC |
1,047.6250 DOGE |
1,025.2500 DOGE |
1,070.0000 DOGE |
1,035.0000 DOGE |
| 2023-08-28 |
1,049.7500 DOGE |
1.3073 LTC |
1,049.7500 DOGE |
1,030.0000 DOGE |
1,069.5000 DOGE |
1,035.0000 DOGE |
| 2023-08-27 |
1,049.7500 DOGE |
0.6262 LTC |
1,049.7500 DOGE |
1,035.0000 DOGE |
1,064.5000 DOGE |
1,054.7500 DOGE |
| 2023-08-26 |
1,044.1475 DOGE |
6.1531 LTC |
1,044.1475 DOGE |
1,024.0000 DOGE |
1,064.2950 DOGE |
1,064.2950 DOGE |
| 2023-08-25 |
1,050.0000 DOGE |
0.4619 LTC |
1,050.0000 DOGE |
1,030.0000 DOGE |
1,070.0000 DOGE |
1,040.0000 DOGE |
| 2023-08-24 |
1,052.5000 DOGE |
0.4844 LTC |
1,052.5000 DOGE |
1,030.0000 DOGE |
1,075.0000 DOGE |
1,060.0000 DOGE |
| 2023-08-23 |
1,036.5816 DOGE |
1.7693 LTC |
1,036.5816 DOGE |
1,008.1633 DOGE |
1,065.0000 DOGE |
1,040.0000 DOGE |
| 2023-08-22 |
1,080.0000 DOGE |
2.8863 LTC |
1,080.0000 DOGE |
1,050.0000 DOGE |
1,110.0000 DOGE |
1,056.1409 DOGE |