Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0291 ETH |
8.8641 LTC |
0.0291 ETH |
0.0270 ETH |
0.0311 ETH |
0.0308 ETH |
| 2024-11-21 |
0.0278 ETH |
5.4637 LTC |
0.0278 ETH |
0.0267 ETH |
0.0289 ETH |
0.0267 ETH |
| 2024-11-20 |
0.0280 ETH |
4.4963 LTC |
0.0280 ETH |
0.0276 ETH |
0.0284 ETH |
0.0282 ETH |
| 2024-11-19 |
0.0285 ETH |
3.1995 LTC |
0.0285 ETH |
0.0277 ETH |
0.0293 ETH |
0.0288 ETH |
| 2024-11-18 |
0.0289 ETH |
6.0626 LTC |
0.0289 ETH |
0.0280 ETH |
0.0297 ETH |
0.0297 ETH |
| 2024-11-17 |
0.0290 ETH |
5.0787 LTC |
0.0290 ETH |
0.0272 ETH |
0.0308 ETH |
0.0280 ETH |
| 2024-11-16 |
0.0290 ETH |
9.3874 LTC |
0.0290 ETH |
0.0271 ETH |
0.0308 ETH |
0.0301 ETH |
| 2024-11-15 |
0.0267 ETH |
11.5578 LTC |
0.0267 ETH |
0.0257 ETH |
0.0278 ETH |
0.0272 ETH |
| 2024-11-14 |
0.0255 ETH |
21.4329 LTC |
0.0255 ETH |
0.0240 ETH |
0.0270 ETH |
0.0261 ETH |
| 2024-11-13 |
0.0239 ETH |
1.5535 LTC |
0.0239 ETH |
0.0232 ETH |
0.0247 ETH |
0.0236 ETH |
| 2024-11-12 |
0.0247 ETH |
0.9982 LTC |
0.0247 ETH |
0.0237 ETH |
0.0257 ETH |
0.0240 ETH |
| 2024-11-11 |
0.0245 ETH |
0.6249 LTC |
0.0245 ETH |
0.0237 ETH |
0.0254 ETH |
0.0237 ETH |
| 2024-11-10 |
0.0241 ETH |
0.1435 LTC |
0.0241 ETH |
0.0237 ETH |
0.0244 ETH |
0.0244 ETH |
| 2024-11-09 |
0.0251 ETH |
10.6792 LTC |
0.0251 ETH |
0.0241 ETH |
0.0260 ETH |
0.0244 ETH |
| 2024-11-08 |
0.0262 ETH |
11.0931 LTC |
0.0262 ETH |
0.0244 ETH |
0.0280 ETH |
0.0257 ETH |
| 2024-11-07 |
0.0263 ETH |
13.1769 LTC |
0.0263 ETH |
0.0250 ETH |
0.0275 ETH |
0.0250 ETH |
| 2024-11-06 |
0.0273 ETH |
1.4740 LTC |
0.0273 ETH |
0.0263 ETH |
0.0283 ETH |
0.0270 ETH |
| 2024-11-05 |
0.0280 ETH |
2.1566 LTC |
0.0280 ETH |
0.0275 ETH |
0.0285 ETH |
0.0283 ETH |
| 2024-11-04 |
0.0273 ETH |
0.0326 LTC |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-11-03 |
0.0283 ETH |
5.4525 LTC |
0.0283 ETH |
0.0280 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-11-02 |
0.0280 ETH |
0.2413 LTC |
0.0280 ETH |
0.0278 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-11-01 |
0.0280 ETH |
0.1775 LTC |
0.0280 ETH |
0.0278 ETH |
0.0283 ETH |
0.0278 ETH |
| 2024-10-31 |
0.0276 ETH |
0.7313 LTC |
0.0276 ETH |
0.0271 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-10-30 |
0.0278 ETH |
1.8178 LTC |
0.0278 ETH |
0.0270 ETH |
0.0285 ETH |
0.0274 ETH |
| 2024-10-29 |
0.0281 ETH |
4.4919 LTC |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-10-28 |
0.0285 ETH |
0.3905 LTC |
0.0285 ETH |
0.0281 ETH |
0.0289 ETH |
0.0281 ETH |
| 2024-10-27 |
0.0283 ETH |
0.1688 LTC |
0.0283 ETH |
0.0278 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-10-26 |
0.0285 ETH |
0.1881 LTC |
0.0285 ETH |
0.0285 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-10-25 |
0.0284 ETH |
0.3450 LTC |
0.0284 ETH |
0.0282 ETH |
0.0286 ETH |
0.0285 ETH |
| 2024-10-24 |
0.0273 ETH |
0.4560 LTC |
0.0273 ETH |
0.0268 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-10-23 |
0.0273 ETH |
1.6952 LTC |
0.0273 ETH |
0.0268 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-10-22 |
0.0271 ETH |
5.5782 LTC |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-21 |
0.0276 ETH |
2.5008 LTC |
0.0276 ETH |
0.0269 ETH |
0.0284 ETH |
0.0269 ETH |
| 2024-10-20 |
0.0286 ETH |
0.0392 LTC |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-10-19 |
0.0281 ETH |
4.0414 LTC |
0.0281 ETH |
0.0275 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-10-18 |
0.0276 ETH |
1.5486 LTC |
0.0276 ETH |
0.0274 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-10-17 |
0.0270 ETH |
1.5506 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-16 |
0.0271 ETH |
5.1237 LTC |
0.0271 ETH |
0.0262 ETH |
0.0280 ETH |
0.0269 ETH |
| 2024-10-15 |
0.0261 ETH |
0.4416 LTC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2024-10-14 |
0.0263 ETH |
7.9682 LTC |
0.0263 ETH |
0.0258 ETH |
0.0268 ETH |
0.0258 ETH |
| 2024-10-13 |
0.0270 ETH |
0.0914 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-10-12 |
0.0272 ETH |
0.0659 LTC |
0.0272 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-11 |
0.0270 ETH |
0.0000 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-10-10 |
0.0270 ETH |
0.5972 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-10-09 |
0.0271 ETH |
0.0041 LTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-10-08 |
0.0271 ETH |
0.0041 LTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-10-07 |
0.0274 ETH |
0.0874 LTC |
0.0274 ETH |
0.0269 ETH |
0.0280 ETH |
0.0269 ETH |
| 2024-10-06 |
0.0274 ETH |
1.0452 LTC |
0.0274 ETH |
0.0269 ETH |
0.0279 ETH |
0.0272 ETH |
| 2024-10-05 |
0.0267 ETH |
0.0345 LTC |
0.0267 ETH |
0.0265 ETH |
0.0268 ETH |
0.0267 ETH |
| 2024-10-04 |
0.0270 ETH |
0.5539 LTC |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0268 ETH |