Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0313 ETH |
0.1386 LTC |
0.0313 ETH |
0.0310 ETH |
0.0316 ETH |
0.0310 ETH |
| 2025-01-01 |
0.0313 ETH |
4.0327 LTC |
0.0313 ETH |
0.0308 ETH |
0.0317 ETH |
0.0317 ETH |
| 2024-12-31 |
0.0305 ETH |
2.4271 LTC |
0.0305 ETH |
0.0299 ETH |
0.0311 ETH |
0.0302 ETH |
| 2024-12-30 |
0.0303 ETH |
0.7221 LTC |
0.0303 ETH |
0.0295 ETH |
0.0311 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0306 ETH |
0.2156 LTC |
0.0306 ETH |
0.0300 ETH |
0.0311 ETH |
0.0309 ETH |
| 2024-12-28 |
0.0311 ETH |
2.4020 LTC |
0.0311 ETH |
0.0300 ETH |
0.0322 ETH |
0.0300 ETH |
| 2024-12-27 |
0.0308 ETH |
0.0270 LTC |
0.0308 ETH |
0.0305 ETH |
0.0311 ETH |
0.0305 ETH |
| 2024-12-26 |
0.0316 ETH |
0.0995 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-25 |
0.0316 ETH |
0.0995 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-24 |
0.0307 ETH |
0.6544 LTC |
0.0307 ETH |
0.0304 ETH |
0.0309 ETH |
0.0309 ETH |
| 2024-12-23 |
0.0304 ETH |
0.2178 LTC |
0.0304 ETH |
0.0301 ETH |
0.0308 ETH |
0.0301 ETH |
| 2024-12-22 |
0.0297 ETH |
3.5610 LTC |
0.0297 ETH |
0.0292 ETH |
0.0301 ETH |
0.0301 ETH |
| 2024-12-21 |
0.0295 ETH |
4.7674 LTC |
0.0295 ETH |
0.0290 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-12-20 |
0.0287 ETH |
12.4278 LTC |
0.0287 ETH |
0.0282 ETH |
0.0292 ETH |
0.0282 ETH |
| 2024-12-19 |
0.0301 ETH |
0.5108 LTC |
0.0301 ETH |
0.0297 ETH |
0.0306 ETH |
0.0298 ETH |
| 2024-12-18 |
0.0310 ETH |
0.6612 LTC |
0.0310 ETH |
0.0297 ETH |
0.0322 ETH |
0.0309 ETH |
| 2024-12-17 |
0.0297 ETH |
0.2419 LTC |
0.0297 ETH |
0.0290 ETH |
0.0305 ETH |
0.0290 ETH |
| 2024-12-16 |
0.0304 ETH |
0.8172 LTC |
0.0304 ETH |
0.0300 ETH |
0.0309 ETH |
0.0300 ETH |
| 2024-12-15 |
0.0303 ETH |
3.1570 LTC |
0.0303 ETH |
0.0300 ETH |
0.0305 ETH |
0.0305 ETH |
| 2024-12-14 |
0.0317 ETH |
4.1497 LTC |
0.0317 ETH |
0.0306 ETH |
0.0327 ETH |
0.0310 ETH |
| 2024-12-13 |
0.0309 ETH |
0.7209 LTC |
0.0309 ETH |
0.0303 ETH |
0.0315 ETH |
0.0306 ETH |
| 2024-12-12 |
0.0309 ETH |
19.2287 LTC |
0.0309 ETH |
0.0306 ETH |
0.0312 ETH |
0.0312 ETH |
| 2024-12-11 |
0.0303 ETH |
0.0854 LTC |
0.0303 ETH |
0.0298 ETH |
0.0308 ETH |
0.0308 ETH |
| 2024-12-10 |
0.0304 ETH |
5.8604 LTC |
0.0304 ETH |
0.0286 ETH |
0.0321 ETH |
0.0292 ETH |
| 2024-12-09 |
0.0326 ETH |
23.5590 LTC |
0.0326 ETH |
0.0318 ETH |
0.0335 ETH |
0.0326 ETH |
| 2024-12-08 |
0.0338 ETH |
0.3611 LTC |
0.0338 ETH |
0.0333 ETH |
0.0342 ETH |
0.0338 ETH |
| 2024-12-07 |
0.0342 ETH |
0.2071 LTC |
0.0342 ETH |
0.0337 ETH |
0.0346 ETH |
0.0345 ETH |
| 2024-12-06 |
0.0353 ETH |
5.7592 LTC |
0.0353 ETH |
0.0338 ETH |
0.0369 ETH |
0.0338 ETH |
| 2024-12-05 |
0.0342 ETH |
7.6052 LTC |
0.0342 ETH |
0.0328 ETH |
0.0356 ETH |
0.0355 ETH |
| 2024-12-04 |
0.0350 ETH |
7.5852 LTC |
0.0350 ETH |
0.0328 ETH |
0.0372 ETH |
0.0344 ETH |
| 2024-12-03 |
0.0352 ETH |
19.9739 LTC |
0.0352 ETH |
0.0326 ETH |
0.0378 ETH |
0.0359 ETH |
| 2024-12-02 |
0.0310 ETH |
23.1702 LTC |
0.0310 ETH |
0.0277 ETH |
0.0343 ETH |
0.0333 ETH |
| 2024-12-01 |
0.0278 ETH |
1.1470 LTC |
0.0278 ETH |
0.0277 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-11-30 |
0.0281 ETH |
1.1278 LTC |
0.0281 ETH |
0.0272 ETH |
0.0290 ETH |
0.0272 ETH |
| 2024-11-29 |
0.0275 ETH |
0.4937 LTC |
0.0275 ETH |
0.0269 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-11-28 |
0.0274 ETH |
3.4671 LTC |
0.0274 ETH |
0.0263 ETH |
0.0286 ETH |
0.0269 ETH |
| 2024-11-27 |
0.0277 ETH |
6.5296 LTC |
0.0277 ETH |
0.0270 ETH |
0.0283 ETH |
0.0270 ETH |
| 2024-11-26 |
0.0279 ETH |
0.4256 LTC |
0.0279 ETH |
0.0276 ETH |
0.0283 ETH |
0.0277 ETH |
| 2024-11-25 |
0.0285 ETH |
0.6136 LTC |
0.0285 ETH |
0.0277 ETH |
0.0292 ETH |
0.0277 ETH |
| 2024-11-24 |
0.0299 ETH |
5.1635 LTC |
0.0299 ETH |
0.0290 ETH |
0.0308 ETH |
0.0290 ETH |
| 2024-11-23 |
0.0294 ETH |
9.5150 LTC |
0.0294 ETH |
0.0277 ETH |
0.0311 ETH |
0.0290 ETH |
| 2024-11-21 |
0.0278 ETH |
5.4637 LTC |
0.0278 ETH |
0.0267 ETH |
0.0289 ETH |
0.0267 ETH |
| 2024-11-20 |
0.0280 ETH |
4.4963 LTC |
0.0280 ETH |
0.0276 ETH |
0.0284 ETH |
0.0282 ETH |
| 2024-11-19 |
0.0285 ETH |
3.1995 LTC |
0.0285 ETH |
0.0277 ETH |
0.0293 ETH |
0.0288 ETH |
| 2024-11-18 |
0.0289 ETH |
6.0626 LTC |
0.0289 ETH |
0.0280 ETH |
0.0297 ETH |
0.0297 ETH |
| 2024-11-17 |
0.0290 ETH |
5.0787 LTC |
0.0290 ETH |
0.0272 ETH |
0.0308 ETH |
0.0280 ETH |
| 2024-11-16 |
0.0290 ETH |
9.3874 LTC |
0.0290 ETH |
0.0271 ETH |
0.0308 ETH |
0.0301 ETH |
| 2024-11-15 |
0.0267 ETH |
11.5578 LTC |
0.0267 ETH |
0.0257 ETH |
0.0278 ETH |
0.0272 ETH |
| 2024-11-14 |
0.0255 ETH |
21.4329 LTC |
0.0255 ETH |
0.0240 ETH |
0.0270 ETH |
0.0261 ETH |
| 2024-11-13 |
0.0239 ETH |
1.5535 LTC |
0.0239 ETH |
0.0232 ETH |
0.0247 ETH |
0.0236 ETH |