Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0476 ETH |
0.0196 LTC |
0.0476 ETH |
0.0472 ETH |
0.0481 ETH |
0.0472 ETH |
| 2025-04-15 |
0.0472 ETH |
0.1666 LTC |
0.0472 ETH |
0.0469 ETH |
0.0475 ETH |
0.0469 ETH |
| 2025-04-14 |
0.0478 ETH |
10.5215 LTC |
0.0478 ETH |
0.0466 ETH |
0.0490 ETH |
0.0474 ETH |
| 2025-04-13 |
0.0484 ETH |
4.8717 LTC |
0.0484 ETH |
0.0478 ETH |
0.0490 ETH |
0.0490 ETH |
| 2025-04-12 |
0.0483 ETH |
0.0310 LTC |
0.0483 ETH |
0.0478 ETH |
0.0487 ETH |
0.0478 ETH |
| 2025-04-11 |
0.0479 ETH |
2.5399 LTC |
0.0479 ETH |
0.0470 ETH |
0.0487 ETH |
0.0483 ETH |
| 2025-04-10 |
0.0466 ETH |
1.4686 LTC |
0.0466 ETH |
0.0456 ETH |
0.0475 ETH |
0.0475 ETH |
| 2025-04-09 |
0.0472 ETH |
7.1618 LTC |
0.0472 ETH |
0.0457 ETH |
0.0487 ETH |
0.0474 ETH |
| 2025-04-08 |
0.0457 ETH |
0.7082 LTC |
0.0457 ETH |
0.0450 ETH |
0.0465 ETH |
0.0465 ETH |
| 2025-04-07 |
0.0450 ETH |
4.8763 LTC |
0.0450 ETH |
0.0439 ETH |
0.0461 ETH |
0.0461 ETH |
| 2025-04-06 |
0.0459 ETH |
0.4648 LTC |
0.0459 ETH |
0.0450 ETH |
0.0468 ETH |
0.0455 ETH |
| 2025-04-05 |
0.0469 ETH |
0.1907 LTC |
0.0469 ETH |
0.0466 ETH |
0.0472 ETH |
0.0471 ETH |
| 2025-04-04 |
0.0463 ETH |
0.3234 LTC |
0.0463 ETH |
0.0460 ETH |
0.0467 ETH |
0.0467 ETH |
| 2025-04-03 |
0.0453 ETH |
2.4735 LTC |
0.0453 ETH |
0.0445 ETH |
0.0460 ETH |
0.0460 ETH |
| 2025-04-02 |
0.0444 ETH |
6.7258 LTC |
0.0444 ETH |
0.0439 ETH |
0.0449 ETH |
0.0447 ETH |
| 2025-04-01 |
0.0447 ETH |
0.4580 LTC |
0.0447 ETH |
0.0441 ETH |
0.0453 ETH |
0.0441 ETH |
| 2025-03-31 |
0.0465 ETH |
4.8577 LTC |
0.0465 ETH |
0.0453 ETH |
0.0476 ETH |
0.0453 ETH |
| 2025-03-30 |
0.0469 ETH |
0.1441 LTC |
0.0469 ETH |
0.0464 ETH |
0.0475 ETH |
0.0475 ETH |
| 2025-03-29 |
0.0469 ETH |
0.0270 LTC |
0.0469 ETH |
0.0464 ETH |
0.0475 ETH |
0.0475 ETH |
| 2025-03-28 |
0.0470 ETH |
0.2181 LTC |
0.0470 ETH |
0.0465 ETH |
0.0476 ETH |
0.0465 ETH |
| 2025-03-27 |
0.0464 ETH |
0.1102 LTC |
0.0464 ETH |
0.0459 ETH |
0.0469 ETH |
0.0469 ETH |
| 2025-03-26 |
0.0460 ETH |
0.2260 LTC |
0.0460 ETH |
0.0453 ETH |
0.0467 ETH |
0.0459 ETH |
| 2025-03-25 |
0.0451 ETH |
0.0301 LTC |
0.0451 ETH |
0.0450 ETH |
0.0452 ETH |
0.0450 ETH |
| 2025-03-24 |
0.0455 ETH |
0.3027 LTC |
0.0455 ETH |
0.0450 ETH |
0.0460 ETH |
0.0455 ETH |
| 2025-03-23 |
0.0464 ETH |
0.5323 LTC |
0.0464 ETH |
0.0462 ETH |
0.0467 ETH |
0.0462 ETH |
| 2025-03-22 |
0.0471 ETH |
0.7522 LTC |
0.0471 ETH |
0.0465 ETH |
0.0478 ETH |
0.0467 ETH |
| 2025-03-21 |
0.0474 ETH |
0.6933 LTC |
0.0474 ETH |
0.0470 ETH |
0.0478 ETH |
0.0471 ETH |
| 2025-03-20 |
0.0455 ETH |
0.2595 LTC |
0.0455 ETH |
0.0454 ETH |
0.0455 ETH |
0.0455 ETH |
| 2025-03-18 |
0.0478 ETH |
8.8033 LTC |
0.0478 ETH |
0.0466 ETH |
0.0489 ETH |
0.0466 ETH |
| 2025-03-17 |
0.0489 ETH |
0.5193 LTC |
0.0489 ETH |
0.0480 ETH |
0.0498 ETH |
0.0498 ETH |
| 2025-03-16 |
0.0488 ETH |
6.1199 LTC |
0.0488 ETH |
0.0483 ETH |
0.0493 ETH |
0.0493 ETH |
| 2025-03-15 |
0.0484 ETH |
10.6171 LTC |
0.0484 ETH |
0.0474 ETH |
0.0493 ETH |
0.0486 ETH |
| 2025-03-14 |
0.0472 ETH |
4.7986 LTC |
0.0472 ETH |
0.0470 ETH |
0.0475 ETH |
0.0470 ETH |
| 2025-03-13 |
0.0479 ETH |
0.1165 LTC |
0.0479 ETH |
0.0475 ETH |
0.0483 ETH |
0.0478 ETH |
| 2025-03-12 |
0.0474 ETH |
2.4171 LTC |
0.0474 ETH |
0.0461 ETH |
0.0487 ETH |
0.0475 ETH |
| 2025-03-11 |
0.0474 ETH |
2.5381 LTC |
0.0474 ETH |
0.0461 ETH |
0.0487 ETH |
0.0473 ETH |
| 2025-03-10 |
0.0468 ETH |
8.9049 LTC |
0.0468 ETH |
0.0461 ETH |
0.0475 ETH |
0.0468 ETH |
| 2025-03-09 |
0.0469 ETH |
4.4413 LTC |
0.0469 ETH |
0.0463 ETH |
0.0475 ETH |
0.0475 ETH |
| 2025-03-08 |
0.0490 ETH |
2.9862 LTC |
0.0490 ETH |
0.0479 ETH |
0.0500 ETH |
0.0494 ETH |
| 2025-03-07 |
0.0476 ETH |
4.2662 LTC |
0.0476 ETH |
0.0472 ETH |
0.0479 ETH |
0.0479 ETH |
| 2025-03-05 |
0.0485 ETH |
4.4553 LTC |
0.0485 ETH |
0.0473 ETH |
0.0498 ETH |
0.0478 ETH |
| 2025-03-04 |
0.0500 ETH |
0.5717 LTC |
0.0500 ETH |
0.0485 ETH |
0.0514 ETH |
0.0485 ETH |
| 2025-03-03 |
0.0509 ETH |
6.9801 LTC |
0.0509 ETH |
0.0495 ETH |
0.0522 ETH |
0.0498 ETH |
| 2025-03-02 |
0.0541 ETH |
10.4439 LTC |
0.0541 ETH |
0.0510 ETH |
0.0571 ETH |
0.0510 ETH |
| 2025-03-01 |
0.0569 ETH |
1.1762 LTC |
0.0569 ETH |
0.0558 ETH |
0.0580 ETH |
0.0571 ETH |
| 2025-02-28 |
0.0552 ETH |
4.2027 LTC |
0.0552 ETH |
0.0533 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-02-27 |
0.0508 ETH |
50.6005 LTC |
0.0508 ETH |
0.0475 ETH |
0.0541 ETH |
0.0541 ETH |
| 2025-02-26 |
0.0502 ETH |
51.2083 LTC |
0.0502 ETH |
0.0468 ETH |
0.0536 ETH |
0.0536 ETH |
| 2025-02-25 |
0.0460 ETH |
0.3351 LTC |
0.0460 ETH |
0.0450 ETH |
0.0470 ETH |
0.0470 ETH |
| 2025-02-24 |
0.0472 ETH |
6.6023 LTC |
0.0472 ETH |
0.0456 ETH |
0.0487 ETH |
0.0460 ETH |