Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0521 ETH |
0.4632 LTC |
0.0521 ETH |
0.0512 ETH |
0.0530 ETH |
0.0529 ETH |
| 2023-07-10 |
0.0520 ETH |
0.7696 LTC |
0.0520 ETH |
0.0511 ETH |
0.0530 ETH |
0.0530 ETH |
| 2023-07-09 |
0.0531 ETH |
0.1008 LTC |
0.0531 ETH |
0.0521 ETH |
0.0540 ETH |
0.0540 ETH |
| 2023-07-08 |
0.0528 ETH |
0.5154 LTC |
0.0528 ETH |
0.0518 ETH |
0.0538 ETH |
0.0518 ETH |
| 2023-07-07 |
0.0525 ETH |
0.1544 LTC |
0.0525 ETH |
0.0520 ETH |
0.0530 ETH |
0.0528 ETH |
| 2023-07-06 |
0.0532 ETH |
0.9366 LTC |
0.0532 ETH |
0.0520 ETH |
0.0543 ETH |
0.0520 ETH |
| 2023-07-05 |
0.0543 ETH |
3.2035 LTC |
0.0543 ETH |
0.0525 ETH |
0.0560 ETH |
0.0533 ETH |
| 2023-07-04 |
0.0549 ETH |
0.8219 LTC |
0.0549 ETH |
0.0540 ETH |
0.0558 ETH |
0.0557 ETH |
| 2023-07-03 |
0.0565 ETH |
0.6320 LTC |
0.0565 ETH |
0.0543 ETH |
0.0586 ETH |
0.0543 ETH |
| 2023-07-02 |
0.0569 ETH |
1.7655 LTC |
0.0569 ETH |
0.0552 ETH |
0.0586 ETH |
0.0584 ETH |
| 2023-07-01 |
0.0551 ETH |
20.9875 LTC |
0.0551 ETH |
0.0520 ETH |
0.0583 ETH |
0.0561 ETH |
| 2023-06-30 |
0.0520 ETH |
35.1130 LTC |
0.0520 ETH |
0.0465 ETH |
0.0574 ETH |
0.0560 ETH |
| 2023-06-29 |
0.0458 ETH |
0.2629 LTC |
0.0458 ETH |
0.0456 ETH |
0.0461 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0463 ETH |
11.8033 LTC |
0.0463 ETH |
0.0451 ETH |
0.0475 ETH |
0.0451 ETH |
| 2023-06-27 |
0.0471 ETH |
1.9053 LTC |
0.0471 ETH |
0.0467 ETH |
0.0475 ETH |
0.0467 ETH |
| 2023-06-26 |
0.0467 ETH |
0.5825 LTC |
0.0467 ETH |
0.0463 ETH |
0.0472 ETH |
0.0471 ETH |
| 2023-06-25 |
0.0469 ETH |
3.1451 LTC |
0.0469 ETH |
0.0465 ETH |
0.0473 ETH |
0.0465 ETH |
| 2023-06-24 |
0.0477 ETH |
10.4629 LTC |
0.0477 ETH |
0.0467 ETH |
0.0487 ETH |
0.0471 ETH |
| 2023-06-23 |
0.0472 ETH |
0.9318 LTC |
0.0472 ETH |
0.0470 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-06-22 |
0.0463 ETH |
1.4285 LTC |
0.0463 ETH |
0.0456 ETH |
0.0471 ETH |
0.0456 ETH |
| 2023-06-21 |
0.0461 ETH |
1.5082 LTC |
0.0461 ETH |
0.0451 ETH |
0.0471 ETH |
0.0471 ETH |
| 2023-06-20 |
0.0448 ETH |
0.6338 LTC |
0.0448 ETH |
0.0444 ETH |
0.0452 ETH |
0.0449 ETH |
| 2023-06-19 |
0.0452 ETH |
2.2096 LTC |
0.0452 ETH |
0.0446 ETH |
0.0459 ETH |
0.0452 ETH |
| 2023-06-18 |
0.0453 ETH |
0.9873 LTC |
0.0453 ETH |
0.0447 ETH |
0.0459 ETH |
0.0459 ETH |
| 2023-06-17 |
0.0448 ETH |
0.4706 LTC |
0.0448 ETH |
0.0445 ETH |
0.0451 ETH |
0.0447 ETH |
| 2023-06-16 |
0.0451 ETH |
1.8334 LTC |
0.0451 ETH |
0.0444 ETH |
0.0459 ETH |
0.0451 ETH |
| 2023-06-15 |
0.0448 ETH |
1.2050 LTC |
0.0448 ETH |
0.0444 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-06-14 |
0.0454 ETH |
85.5445 LTC |
0.0454 ETH |
0.0449 ETH |
0.0459 ETH |
0.0452 ETH |
| 2023-06-13 |
0.0448 ETH |
0.3234 LTC |
0.0448 ETH |
0.0444 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-06-12 |
0.0455 ETH |
37.2864 LTC |
0.0455 ETH |
0.0445 ETH |
0.0465 ETH |
0.0445 ETH |
| 2023-06-11 |
0.0460 ETH |
1.3396 LTC |
0.0460 ETH |
0.0447 ETH |
0.0472 ETH |
0.0459 ETH |
| 2023-06-10 |
0.0463 ETH |
7.8948 LTC |
0.0463 ETH |
0.0440 ETH |
0.0487 ETH |
0.0448 ETH |
| 2023-06-09 |
0.0482 ETH |
0.1658 LTC |
0.0482 ETH |
0.0478 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-06-08 |
0.0483 ETH |
0.1344 LTC |
0.0483 ETH |
0.0480 ETH |
0.0487 ETH |
0.0483 ETH |
| 2023-06-07 |
0.0485 ETH |
0.2181 LTC |
0.0485 ETH |
0.0482 ETH |
0.0488 ETH |
0.0487 ETH |
| 2023-06-06 |
0.0487 ETH |
0.4618 LTC |
0.0487 ETH |
0.0481 ETH |
0.0493 ETH |
0.0481 ETH |
| 2023-06-05 |
0.0493 ETH |
0.4696 LTC |
0.0493 ETH |
0.0481 ETH |
0.0506 ETH |
0.0485 ETH |
| 2023-06-04 |
0.0508 ETH |
2.1247 LTC |
0.0508 ETH |
0.0505 ETH |
0.0510 ETH |
0.0508 ETH |
| 2023-06-03 |
0.0510 ETH |
0.4611 LTC |
0.0510 ETH |
0.0508 ETH |
0.0511 ETH |
0.0511 ETH |
| 2023-06-02 |
0.0505 ETH |
0.7612 LTC |
0.0505 ETH |
0.0501 ETH |
0.0510 ETH |
0.0508 ETH |
| 2023-06-01 |
0.0498 ETH |
2.5960 LTC |
0.0498 ETH |
0.0486 ETH |
0.0510 ETH |
0.0510 ETH |
| 2023-05-31 |
0.0484 ETH |
0.4956 LTC |
0.0484 ETH |
0.0480 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-05-30 |
0.0484 ETH |
0.2933 LTC |
0.0484 ETH |
0.0481 ETH |
0.0488 ETH |
0.0483 ETH |
| 2023-05-29 |
0.0484 ETH |
0.2403 LTC |
0.0484 ETH |
0.0481 ETH |
0.0488 ETH |
0.0484 ETH |
| 2023-05-28 |
0.0485 ETH |
0.1079 LTC |
0.0485 ETH |
0.0483 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-05-27 |
0.0484 ETH |
0.5473 LTC |
0.0484 ETH |
0.0481 ETH |
0.0488 ETH |
0.0483 ETH |
| 2023-05-26 |
0.0480 ETH |
0.2131 LTC |
0.0480 ETH |
0.0475 ETH |
0.0486 ETH |
0.0483 ETH |
| 2023-05-25 |
0.0479 ETH |
0.8862 LTC |
0.0479 ETH |
0.0474 ETH |
0.0485 ETH |
0.0475 ETH |
| 2023-05-24 |
0.0494 ETH |
1.3627 LTC |
0.0494 ETH |
0.0481 ETH |
0.0508 ETH |
0.0481 ETH |
| 2023-05-23 |
0.0503 ETH |
0.9758 LTC |
0.0503 ETH |
0.0499 ETH |
0.0506 ETH |
0.0503 ETH |