Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0398 ETH |
0.5129 LTC |
0.0398 ETH |
0.0394 ETH |
0.0401 ETH |
0.0397 ETH |
| 2023-08-25 |
0.0400 ETH |
0.6180 LTC |
0.0400 ETH |
0.0393 ETH |
0.0407 ETH |
0.0393 ETH |
| 2023-08-24 |
0.0399 ETH |
0.5578 LTC |
0.0399 ETH |
0.0392 ETH |
0.0407 ETH |
0.0397 ETH |
| 2023-08-23 |
0.0399 ETH |
0.6482 LTC |
0.0399 ETH |
0.0392 ETH |
0.0405 ETH |
0.0401 ETH |
| 2023-08-22 |
0.0399 ETH |
3.7009 LTC |
0.0399 ETH |
0.0394 ETH |
0.0403 ETH |
0.0403 ETH |
| 2023-08-21 |
0.0398 ETH |
6.0195 LTC |
0.0398 ETH |
0.0390 ETH |
0.0405 ETH |
0.0398 ETH |
| 2023-08-20 |
0.0395 ETH |
0.0136 LTC |
0.0395 ETH |
0.0394 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-08-19 |
0.0391 ETH |
3.7532 LTC |
0.0391 ETH |
0.0385 ETH |
0.0397 ETH |
0.0385 ETH |
| 2023-08-18 |
0.0391 ETH |
10.0835 LTC |
0.0391 ETH |
0.0383 ETH |
0.0398 ETH |
0.0385 ETH |
| 2023-08-17 |
0.0423 ETH |
2.3175 LTC |
0.0423 ETH |
0.0417 ETH |
0.0429 ETH |
0.0429 ETH |
| 2023-08-16 |
0.0440 ETH |
2.9912 LTC |
0.0440 ETH |
0.0426 ETH |
0.0453 ETH |
0.0426 ETH |
| 2023-08-15 |
0.0451 ETH |
2.2130 LTC |
0.0451 ETH |
0.0447 ETH |
0.0455 ETH |
0.0451 ETH |
| 2023-08-14 |
0.0455 ETH |
0.2319 LTC |
0.0455 ETH |
0.0450 ETH |
0.0460 ETH |
0.0453 ETH |
| 2023-08-13 |
0.0456 ETH |
5.6431 LTC |
0.0456 ETH |
0.0453 ETH |
0.0460 ETH |
0.0460 ETH |
| 2023-08-12 |
0.0455 ETH |
9.4069 LTC |
0.0455 ETH |
0.0450 ETH |
0.0460 ETH |
0.0459 ETH |
| 2023-08-11 |
0.0454 ETH |
0.2567 LTC |
0.0454 ETH |
0.0453 ETH |
0.0455 ETH |
0.0455 ETH |
| 2023-08-10 |
0.0459 ETH |
10.0195 LTC |
0.0459 ETH |
0.0459 ETH |
0.0460 ETH |
0.0460 ETH |
| 2023-08-09 |
0.0451 ETH |
1.3471 LTC |
0.0451 ETH |
0.0447 ETH |
0.0455 ETH |
0.0455 ETH |
| 2023-08-08 |
0.0457 ETH |
0.1232 LTC |
0.0457 ETH |
0.0448 ETH |
0.0465 ETH |
0.0465 ETH |
| 2023-08-07 |
0.0455 ETH |
7.7865 LTC |
0.0455 ETH |
0.0445 ETH |
0.0465 ETH |
0.0452 ETH |
| 2023-08-06 |
0.0460 ETH |
0.3851 LTC |
0.0460 ETH |
0.0455 ETH |
0.0465 ETH |
0.0455 ETH |
| 2023-08-05 |
0.0454 ETH |
0.4272 LTC |
0.0454 ETH |
0.0450 ETH |
0.0459 ETH |
0.0459 ETH |
| 2023-08-04 |
0.0453 ETH |
6.2838 LTC |
0.0453 ETH |
0.0450 ETH |
0.0457 ETH |
0.0456 ETH |
| 2023-08-03 |
0.0486 ETH |
20.1338 LTC |
0.0486 ETH |
0.0472 ETH |
0.0500 ETH |
0.0472 ETH |
| 2023-08-02 |
0.0495 ETH |
54.7168 LTC |
0.0495 ETH |
0.0481 ETH |
0.0510 ETH |
0.0492 ETH |
| 2023-08-01 |
0.0502 ETH |
1.2571 LTC |
0.0502 ETH |
0.0493 ETH |
0.0510 ETH |
0.0510 ETH |
| 2023-07-31 |
0.0504 ETH |
2.1256 LTC |
0.0504 ETH |
0.0495 ETH |
0.0513 ETH |
0.0495 ETH |
| 2023-07-30 |
0.0501 ETH |
0.6878 LTC |
0.0501 ETH |
0.0493 ETH |
0.0509 ETH |
0.0503 ETH |
| 2023-07-29 |
0.0491 ETH |
0.0847 LTC |
0.0491 ETH |
0.0489 ETH |
0.0494 ETH |
0.0489 ETH |
| 2023-07-28 |
0.0497 ETH |
30.8856 LTC |
0.0497 ETH |
0.0494 ETH |
0.0501 ETH |
0.0501 ETH |
| 2023-07-27 |
0.0496 ETH |
30.5417 LTC |
0.0496 ETH |
0.0483 ETH |
0.0509 ETH |
0.0494 ETH |
| 2023-07-26 |
0.0487 ETH |
0.6044 LTC |
0.0487 ETH |
0.0480 ETH |
0.0493 ETH |
0.0483 ETH |
| 2023-07-25 |
0.0483 ETH |
0.8336 LTC |
0.0483 ETH |
0.0478 ETH |
0.0488 ETH |
0.0483 ETH |
| 2023-07-24 |
0.0498 ETH |
2.3793 LTC |
0.0498 ETH |
0.0489 ETH |
0.0508 ETH |
0.0489 ETH |
| 2023-07-23 |
0.0503 ETH |
0.6019 LTC |
0.0503 ETH |
0.0499 ETH |
0.0508 ETH |
0.0503 ETH |
| 2023-07-22 |
0.0501 ETH |
0.4790 LTC |
0.0501 ETH |
0.0495 ETH |
0.0507 ETH |
0.0495 ETH |
| 2023-07-21 |
0.0494 ETH |
0.3705 LTC |
0.0494 ETH |
0.0489 ETH |
0.0498 ETH |
0.0489 ETH |
| 2023-07-20 |
0.0492 ETH |
0.3934 LTC |
0.0492 ETH |
0.0487 ETH |
0.0498 ETH |
0.0490 ETH |
| 2023-07-19 |
0.0491 ETH |
0.5680 LTC |
0.0491 ETH |
0.0483 ETH |
0.0499 ETH |
0.0489 ETH |
| 2023-07-18 |
0.0503 ETH |
9.5433 LTC |
0.0503 ETH |
0.0481 ETH |
0.0525 ETH |
0.0481 ETH |
| 2023-07-17 |
0.0484 ETH |
0.2137 LTC |
0.0484 ETH |
0.0480 ETH |
0.0489 ETH |
0.0486 ETH |
| 2023-07-16 |
0.0492 ETH |
1.0106 LTC |
0.0492 ETH |
0.0489 ETH |
0.0495 ETH |
0.0489 ETH |
| 2023-07-15 |
0.0499 ETH |
16.4654 LTC |
0.0499 ETH |
0.0472 ETH |
0.0525 ETH |
0.0494 ETH |
| 2023-07-14 |
0.0515 ETH |
5.2140 LTC |
0.0515 ETH |
0.0490 ETH |
0.0540 ETH |
0.0490 ETH |
| 2023-07-13 |
0.0519 ETH |
7.3197 LTC |
0.0519 ETH |
0.0508 ETH |
0.0530 ETH |
0.0508 ETH |
| 2023-07-12 |
0.0521 ETH |
0.2067 LTC |
0.0521 ETH |
0.0513 ETH |
0.0528 ETH |
0.0513 ETH |
| 2023-07-11 |
0.0521 ETH |
0.4632 LTC |
0.0521 ETH |
0.0512 ETH |
0.0530 ETH |
0.0529 ETH |
| 2023-07-10 |
0.0520 ETH |
0.7696 LTC |
0.0520 ETH |
0.0511 ETH |
0.0530 ETH |
0.0530 ETH |
| 2023-07-09 |
0.0531 ETH |
0.1008 LTC |
0.0531 ETH |
0.0521 ETH |
0.0540 ETH |
0.0540 ETH |
| 2023-07-08 |
0.0528 ETH |
0.5154 LTC |
0.0528 ETH |
0.0518 ETH |
0.0538 ETH |
0.0518 ETH |