Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0509 ETH |
0.3205 LTC |
0.0509 ETH |
0.0506 ETH |
0.0512 ETH |
0.0512 ETH |
| 2023-05-21 |
0.0511 ETH |
0.0925 LTC |
0.0511 ETH |
0.0509 ETH |
0.0513 ETH |
0.0510 ETH |
| 2023-05-20 |
0.0509 ETH |
3.3132 LTC |
0.0509 ETH |
0.0506 ETH |
0.0511 ETH |
0.0508 ETH |
| 2023-05-19 |
0.0507 ETH |
9.0227 LTC |
0.0507 ETH |
0.0503 ETH |
0.0511 ETH |
0.0511 ETH |
| 2023-05-18 |
0.0513 ETH |
0.7619 LTC |
0.0513 ETH |
0.0506 ETH |
0.0519 ETH |
0.0506 ETH |
| 2023-05-17 |
0.0508 ETH |
0.5144 LTC |
0.0508 ETH |
0.0496 ETH |
0.0519 ETH |
0.0518 ETH |
| 2023-05-16 |
0.0488 ETH |
1.5086 LTC |
0.0488 ETH |
0.0480 ETH |
0.0496 ETH |
0.0496 ETH |
| 2023-05-15 |
0.0472 ETH |
1.4604 LTC |
0.0472 ETH |
0.0462 ETH |
0.0481 ETH |
0.0481 ETH |
| 2023-05-14 |
0.0455 ETH |
40.3075 LTC |
0.0455 ETH |
0.0447 ETH |
0.0463 ETH |
0.0463 ETH |
| 2023-05-13 |
0.0445 ETH |
11.9054 LTC |
0.0445 ETH |
0.0440 ETH |
0.0449 ETH |
0.0449 ETH |
| 2023-05-12 |
0.0446 ETH |
2.5114 LTC |
0.0446 ETH |
0.0441 ETH |
0.0451 ETH |
0.0443 ETH |
| 2023-05-11 |
0.0439 ETH |
23.4043 LTC |
0.0439 ETH |
0.0433 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-05-10 |
0.0431 ETH |
0.0128 LTC |
0.0431 ETH |
0.0430 ETH |
0.0433 ETH |
0.0433 ETH |
| 2023-05-09 |
0.0433 ETH |
1.5495 LTC |
0.0433 ETH |
0.0423 ETH |
0.0442 ETH |
0.0431 ETH |
| 2023-05-08 |
0.0438 ETH |
1.6115 LTC |
0.0438 ETH |
0.0426 ETH |
0.0451 ETH |
0.0429 ETH |
| 2023-05-07 |
0.0448 ETH |
0.8414 LTC |
0.0448 ETH |
0.0445 ETH |
0.0450 ETH |
0.0450 ETH |
| 2023-05-06 |
0.0447 ETH |
2.8582 LTC |
0.0447 ETH |
0.0436 ETH |
0.0457 ETH |
0.0441 ETH |
| 2023-05-05 |
0.0462 ETH |
0.5432 LTC |
0.0462 ETH |
0.0451 ETH |
0.0472 ETH |
0.0451 ETH |
| 2023-05-04 |
0.0467 ETH |
1.2074 LTC |
0.0467 ETH |
0.0462 ETH |
0.0472 ETH |
0.0463 ETH |
| 2023-05-03 |
0.0475 ETH |
1.6264 LTC |
0.0475 ETH |
0.0465 ETH |
0.0485 ETH |
0.0465 ETH |
| 2023-05-02 |
0.0479 ETH |
0.5826 LTC |
0.0479 ETH |
0.0475 ETH |
0.0484 ETH |
0.0479 ETH |
| 2023-05-01 |
0.0478 ETH |
0.9205 LTC |
0.0478 ETH |
0.0470 ETH |
0.0485 ETH |
0.0478 ETH |
| 2023-04-30 |
0.0480 ETH |
0.5478 LTC |
0.0480 ETH |
0.0470 ETH |
0.0491 ETH |
0.0470 ETH |
| 2023-04-29 |
0.0481 ETH |
1.7056 LTC |
0.0481 ETH |
0.0472 ETH |
0.0491 ETH |
0.0484 ETH |
| 2023-04-28 |
0.0469 ETH |
1.4100 LTC |
0.0469 ETH |
0.0467 ETH |
0.0472 ETH |
0.0470 ETH |
| 2023-04-27 |
0.0470 ETH |
1.2078 LTC |
0.0470 ETH |
0.0465 ETH |
0.0475 ETH |
0.0472 ETH |
| 2023-04-26 |
0.0481 ETH |
3.8498 LTC |
0.0481 ETH |
0.0471 ETH |
0.0491 ETH |
0.0471 ETH |
| 2023-04-25 |
0.0480 ETH |
0.6849 LTC |
0.0480 ETH |
0.0471 ETH |
0.0488 ETH |
0.0485 ETH |
| 2023-04-24 |
0.0468 ETH |
1.1196 LTC |
0.0468 ETH |
0.0461 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-04-23 |
0.0460 ETH |
0.4763 LTC |
0.0460 ETH |
0.0455 ETH |
0.0466 ETH |
0.0461 ETH |
| 2023-04-22 |
0.0466 ETH |
1.1576 LTC |
0.0466 ETH |
0.0461 ETH |
0.0470 ETH |
0.0461 ETH |
| 2023-04-21 |
0.0465 ETH |
32.8028 LTC |
0.0465 ETH |
0.0461 ETH |
0.0469 ETH |
0.0463 ETH |
| 2023-04-20 |
0.0470 ETH |
29.2808 LTC |
0.0470 ETH |
0.0460 ETH |
0.0481 ETH |
0.0460 ETH |
| 2023-04-19 |
0.0482 ETH |
4.3324 LTC |
0.0482 ETH |
0.0471 ETH |
0.0492 ETH |
0.0471 ETH |
| 2023-04-18 |
0.0482 ETH |
10.0198 LTC |
0.0482 ETH |
0.0474 ETH |
0.0491 ETH |
0.0486 ETH |
| 2023-04-17 |
0.0481 ETH |
1.0045 LTC |
0.0481 ETH |
0.0474 ETH |
0.0488 ETH |
0.0479 ETH |
| 2023-04-16 |
0.0474 ETH |
7.6740 LTC |
0.0474 ETH |
0.0461 ETH |
0.0488 ETH |
0.0483 ETH |
| 2023-04-15 |
0.0464 ETH |
0.8357 LTC |
0.0464 ETH |
0.0461 ETH |
0.0467 ETH |
0.0463 ETH |
| 2023-04-14 |
0.0467 ETH |
26.5173 LTC |
0.0467 ETH |
0.0461 ETH |
0.0472 ETH |
0.0461 ETH |
| 2023-04-13 |
0.0481 ETH |
0.9566 LTC |
0.0481 ETH |
0.0467 ETH |
0.0494 ETH |
0.0472 ETH |
| 2023-04-12 |
0.0491 ETH |
0.2795 LTC |
0.0491 ETH |
0.0485 ETH |
0.0496 ETH |
0.0488 ETH |
| 2023-04-11 |
0.0494 ETH |
0.9693 LTC |
0.0494 ETH |
0.0488 ETH |
0.0499 ETH |
0.0499 ETH |
| 2023-04-10 |
0.0492 ETH |
5.7151 LTC |
0.0492 ETH |
0.0489 ETH |
0.0495 ETH |
0.0491 ETH |
| 2023-04-09 |
0.0489 ETH |
6.7138 LTC |
0.0489 ETH |
0.0486 ETH |
0.0492 ETH |
0.0489 ETH |
| 2023-04-08 |
0.0485 ETH |
0.0000 LTC |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2023-04-07 |
0.0486 ETH |
2.7884 LTC |
0.0486 ETH |
0.0483 ETH |
0.0490 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0486 ETH |
66.5213 LTC |
0.0486 ETH |
0.0478 ETH |
0.0494 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0497 ETH |
0.9918 LTC |
0.0497 ETH |
0.0489 ETH |
0.0504 ETH |
0.0491 ETH |
| 2023-04-04 |
0.0511 ETH |
1.3665 LTC |
0.0511 ETH |
0.0497 ETH |
0.0525 ETH |
0.0497 ETH |
| 2023-04-03 |
0.0514 ETH |
0.4688 LTC |
0.0514 ETH |
0.0512 ETH |
0.0517 ETH |
0.0512 ETH |