Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0515 ETH |
0.3180 LTC |
0.0515 ETH |
0.0512 ETH |
0.0518 ETH |
0.0514 ETH |
| 2023-04-01 |
0.0511 ETH |
8.3210 LTC |
0.0511 ETH |
0.0497 ETH |
0.0525 ETH |
0.0515 ETH |
| 2023-03-31 |
0.0495 ETH |
6.0700 LTC |
0.0495 ETH |
0.0491 ETH |
0.0499 ETH |
0.0497 ETH |
| 2023-03-30 |
0.0506 ETH |
0.1282 LTC |
0.0506 ETH |
0.0503 ETH |
0.0508 ETH |
0.0503 ETH |
| 2023-03-29 |
0.0508 ETH |
0.1285 LTC |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2023-03-28 |
0.0514 ETH |
4.1703 LTC |
0.0514 ETH |
0.0498 ETH |
0.0530 ETH |
0.0498 ETH |
| 2023-03-27 |
0.0524 ETH |
1.1265 LTC |
0.0524 ETH |
0.0519 ETH |
0.0529 ETH |
0.0520 ETH |
| 2023-03-26 |
0.0533 ETH |
0.9858 LTC |
0.0533 ETH |
0.0529 ETH |
0.0538 ETH |
0.0529 ETH |
| 2023-03-25 |
0.0532 ETH |
0.4160 LTC |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
| 2023-03-24 |
0.0523 ETH |
14.4992 LTC |
0.0523 ETH |
0.0505 ETH |
0.0540 ETH |
0.0520 ETH |
| 2023-03-23 |
0.0506 ETH |
6.8030 LTC |
0.0506 ETH |
0.0493 ETH |
0.0519 ETH |
0.0505 ETH |
| 2023-03-22 |
0.0457 ETH |
0.0822 LTC |
0.0457 ETH |
0.0452 ETH |
0.0463 ETH |
0.0452 ETH |
| 2023-03-21 |
0.0457 ETH |
0.9746 LTC |
0.0457 ETH |
0.0452 ETH |
0.0463 ETH |
0.0463 ETH |
| 2023-03-20 |
0.0463 ETH |
0.0666 LTC |
0.0463 ETH |
0.0456 ETH |
0.0470 ETH |
0.0456 ETH |
| 2023-03-19 |
0.0477 ETH |
2.1473 LTC |
0.0477 ETH |
0.0470 ETH |
0.0484 ETH |
0.0475 ETH |
| 2023-03-18 |
0.0477 ETH |
1.8793 LTC |
0.0477 ETH |
0.0470 ETH |
0.0483 ETH |
0.0479 ETH |
| 2023-03-17 |
0.0480 ETH |
0.6046 LTC |
0.0480 ETH |
0.0473 ETH |
0.0487 ETH |
0.0473 ETH |
| 2023-03-16 |
0.0475 ETH |
0.8308 LTC |
0.0475 ETH |
0.0470 ETH |
0.0480 ETH |
0.0476 ETH |
| 2023-03-15 |
0.0484 ETH |
5.5406 LTC |
0.0484 ETH |
0.0470 ETH |
0.0499 ETH |
0.0470 ETH |
| 2023-03-14 |
0.0495 ETH |
7.2343 LTC |
0.0495 ETH |
0.0483 ETH |
0.0507 ETH |
0.0503 ETH |
| 2023-03-13 |
0.0485 ETH |
2.6809 LTC |
0.0485 ETH |
0.0471 ETH |
0.0499 ETH |
0.0490 ETH |
| 2023-03-12 |
0.0472 ETH |
3.2560 LTC |
0.0472 ETH |
0.0464 ETH |
0.0479 ETH |
0.0479 ETH |
| 2023-03-11 |
0.0492 ETH |
2.1812 LTC |
0.0492 ETH |
0.0470 ETH |
0.0514 ETH |
0.0483 ETH |
| 2023-03-10 |
0.0514 ETH |
39.8291 LTC |
0.0514 ETH |
0.0503 ETH |
0.0525 ETH |
0.0514 ETH |
| 2023-03-09 |
0.0542 ETH |
0.0525 LTC |
0.0542 ETH |
0.0537 ETH |
0.0548 ETH |
0.0548 ETH |
| 2023-03-08 |
0.0553 ETH |
7.9861 LTC |
0.0553 ETH |
0.0548 ETH |
0.0558 ETH |
0.0550 ETH |
| 2023-03-07 |
0.0560 ETH |
2.3237 LTC |
0.0560 ETH |
0.0555 ETH |
0.0566 ETH |
0.0555 ETH |
| 2023-03-06 |
0.0571 ETH |
2.6662 LTC |
0.0571 ETH |
0.0562 ETH |
0.0580 ETH |
0.0572 ETH |
| 2023-03-05 |
0.0578 ETH |
0.7871 LTC |
0.0578 ETH |
0.0576 ETH |
0.0581 ETH |
0.0576 ETH |
| 2023-03-04 |
0.0576 ETH |
0.2649 LTC |
0.0576 ETH |
0.0573 ETH |
0.0579 ETH |
0.0573 ETH |
| 2023-03-03 |
0.0574 ETH |
4.6652 LTC |
0.0574 ETH |
0.0566 ETH |
0.0581 ETH |
0.0566 ETH |
| 2023-03-02 |
0.0592 ETH |
0.2241 LTC |
0.0592 ETH |
0.0582 ETH |
0.0603 ETH |
0.0582 ETH |
| 2023-03-01 |
0.0593 ETH |
13.2911 LTC |
0.0593 ETH |
0.0588 ETH |
0.0598 ETH |
0.0598 ETH |
| 2023-02-28 |
0.0588 ETH |
3.0321 LTC |
0.0588 ETH |
0.0580 ETH |
0.0596 ETH |
0.0586 ETH |
| 2023-02-27 |
0.0579 ETH |
0.0759 LTC |
0.0579 ETH |
0.0576 ETH |
0.0583 ETH |
0.0580 ETH |
| 2023-02-26 |
0.0586 ETH |
1.2863 LTC |
0.0586 ETH |
0.0581 ETH |
0.0590 ETH |
0.0584 ETH |
| 2023-02-25 |
0.0576 ETH |
0.5322 LTC |
0.0576 ETH |
0.0569 ETH |
0.0583 ETH |
0.0580 ETH |
| 2023-02-24 |
0.0575 ETH |
1.4395 LTC |
0.0575 ETH |
0.0569 ETH |
0.0580 ETH |
0.0569 ETH |
| 2023-02-23 |
0.0582 ETH |
3.1420 LTC |
0.0582 ETH |
0.0576 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-02-22 |
0.0574 ETH |
2.4290 LTC |
0.0574 ETH |
0.0569 ETH |
0.0580 ETH |
0.0576 ETH |
| 2023-02-21 |
0.0562 ETH |
0.1330 LTC |
0.0562 ETH |
0.0558 ETH |
0.0566 ETH |
0.0561 ETH |
| 2023-02-20 |
0.0583 ETH |
0.6174 LTC |
0.0583 ETH |
0.0569 ETH |
0.0596 ETH |
0.0569 ETH |
| 2023-02-19 |
0.0593 ETH |
1.0080 LTC |
0.0593 ETH |
0.0586 ETH |
0.0599 ETH |
0.0586 ETH |
| 2023-02-18 |
0.0598 ETH |
4.8197 LTC |
0.0598 ETH |
0.0590 ETH |
0.0605 ETH |
0.0590 ETH |
| 2023-02-17 |
0.0602 ETH |
3.4306 LTC |
0.0602 ETH |
0.0599 ETH |
0.0606 ETH |
0.0599 ETH |
| 2023-02-16 |
0.0611 ETH |
0.3314 LTC |
0.0611 ETH |
0.0606 ETH |
0.0616 ETH |
0.0606 ETH |
| 2023-02-15 |
0.0622 ETH |
0.3320 LTC |
0.0622 ETH |
0.0616 ETH |
0.0628 ETH |
0.0616 ETH |
| 2023-02-14 |
0.0610 ETH |
5.4296 LTC |
0.0610 ETH |
0.0602 ETH |
0.0618 ETH |
0.0617 ETH |
| 2023-02-13 |
0.0614 ETH |
5.7170 LTC |
0.0614 ETH |
0.0608 ETH |
0.0620 ETH |
0.0616 ETH |
| 2023-02-12 |
0.0614 ETH |
3.9692 LTC |
0.0614 ETH |
0.0612 ETH |
0.0616 ETH |
0.0612 ETH |