Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0615 ETH |
5.7704 LTC |
0.0615 ETH |
0.0601 ETH |
0.0630 ETH |
0.0616 ETH |
| 2023-02-10 |
0.0600 ETH |
0.8679 LTC |
0.0600 ETH |
0.0592 ETH |
0.0607 ETH |
0.0607 ETH |
| 2023-02-09 |
0.0603 ETH |
0.8777 LTC |
0.0603 ETH |
0.0592 ETH |
0.0614 ETH |
0.0592 ETH |
| 2023-02-08 |
0.0614 ETH |
3.3490 LTC |
0.0614 ETH |
0.0598 ETH |
0.0630 ETH |
0.0614 ETH |
| 2023-02-07 |
0.0604 ETH |
0.2562 LTC |
0.0604 ETH |
0.0599 ETH |
0.0609 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0606 ETH |
6.6126 LTC |
0.0606 ETH |
0.0591 ETH |
0.0620 ETH |
0.0597 ETH |
| 2023-02-05 |
0.0594 ETH |
0.8307 LTC |
0.0594 ETH |
0.0584 ETH |
0.0605 ETH |
0.0594 ETH |
| 2023-02-04 |
0.0600 ETH |
1.1870 LTC |
0.0600 ETH |
0.0593 ETH |
0.0607 ETH |
0.0598 ETH |
| 2023-02-03 |
0.0601 ETH |
0.4532 LTC |
0.0601 ETH |
0.0596 ETH |
0.0606 ETH |
0.0602 ETH |
| 2023-02-02 |
0.0610 ETH |
0.9709 LTC |
0.0610 ETH |
0.0600 ETH |
0.0620 ETH |
0.0600 ETH |
| 2023-02-01 |
0.0605 ETH |
1.0651 LTC |
0.0605 ETH |
0.0596 ETH |
0.0614 ETH |
0.0603 ETH |
| 2023-01-31 |
0.0596 ETH |
1.4913 LTC |
0.0596 ETH |
0.0582 ETH |
0.0610 ETH |
0.0599 ETH |
| 2023-01-30 |
0.0581 ETH |
1.3213 LTC |
0.0581 ETH |
0.0574 ETH |
0.0589 ETH |
0.0582 ETH |
| 2023-01-29 |
0.0580 ETH |
3.9227 LTC |
0.0580 ETH |
0.0565 ETH |
0.0595 ETH |
0.0590 ETH |
| 2023-01-28 |
0.0559 ETH |
8.0354 LTC |
0.0559 ETH |
0.0559 ETH |
0.0559 ETH |
0.0559 ETH |
| 2023-01-27 |
0.0556 ETH |
1.2885 LTC |
0.0556 ETH |
0.0550 ETH |
0.0562 ETH |
0.0559 ETH |
| 2023-01-26 |
0.0557 ETH |
8.1897 LTC |
0.0557 ETH |
0.0545 ETH |
0.0570 ETH |
0.0551 ETH |
| 2023-01-25 |
0.0563 ETH |
0.6946 LTC |
0.0563 ETH |
0.0556 ETH |
0.0570 ETH |
0.0564 ETH |
| 2023-01-24 |
0.0557 ETH |
0.0958 LTC |
0.0557 ETH |
0.0554 ETH |
0.0561 ETH |
0.0556 ETH |
| 2023-01-23 |
0.0555 ETH |
1.1624 LTC |
0.0555 ETH |
0.0548 ETH |
0.0563 ETH |
0.0562 ETH |
| 2023-01-22 |
0.0547 ETH |
0.0416 LTC |
0.0547 ETH |
0.0544 ETH |
0.0550 ETH |
0.0546 ETH |
| 2023-01-21 |
0.0547 ETH |
0.7388 LTC |
0.0547 ETH |
0.0543 ETH |
0.0550 ETH |
0.0548 ETH |
| 2023-01-20 |
0.0579 ETH |
1.2782 LTC |
0.0579 ETH |
0.0550 ETH |
0.0608 ETH |
0.0550 ETH |
| 2023-01-19 |
0.0552 ETH |
2.6228 LTC |
0.0552 ETH |
0.0546 ETH |
0.0558 ETH |
0.0558 ETH |
| 2023-01-18 |
0.0555 ETH |
2.6368 LTC |
0.0555 ETH |
0.0542 ETH |
0.0567 ETH |
0.0542 ETH |
| 2023-01-17 |
0.0562 ETH |
0.1843 LTC |
0.0562 ETH |
0.0559 ETH |
0.0564 ETH |
0.0564 ETH |
| 2023-01-16 |
0.0565 ETH |
0.5288 LTC |
0.0565 ETH |
0.0553 ETH |
0.0576 ETH |
0.0553 ETH |
| 2023-01-15 |
0.0578 ETH |
0.5964 LTC |
0.0578 ETH |
0.0574 ETH |
0.0582 ETH |
0.0578 ETH |
| 2023-01-14 |
0.0590 ETH |
1.6107 LTC |
0.0590 ETH |
0.0576 ETH |
0.0603 ETH |
0.0580 ETH |
| 2023-01-13 |
0.0603 ETH |
0.3681 LTC |
0.0603 ETH |
0.0596 ETH |
0.0610 ETH |
0.0596 ETH |
| 2023-01-12 |
0.0610 ETH |
1.5109 LTC |
0.0610 ETH |
0.0601 ETH |
0.0618 ETH |
0.0601 ETH |
| 2023-01-11 |
0.0618 ETH |
1.5942 LTC |
0.0618 ETH |
0.0608 ETH |
0.0628 ETH |
0.0619 ETH |
| 2023-01-10 |
0.0619 ETH |
1.1032 LTC |
0.0619 ETH |
0.0610 ETH |
0.0627 ETH |
0.0612 ETH |
| 2023-01-09 |
0.0620 ETH |
10.0324 LTC |
0.0620 ETH |
0.0603 ETH |
0.0638 ETH |
0.0627 ETH |
| 2023-01-08 |
0.0606 ETH |
0.6197 LTC |
0.0606 ETH |
0.0603 ETH |
0.0608 ETH |
0.0607 ETH |
| 2023-01-07 |
0.0604 ETH |
0.1633 LTC |
0.0604 ETH |
0.0602 ETH |
0.0606 ETH |
0.0605 ETH |
| 2023-01-06 |
0.0597 ETH |
1.8975 LTC |
0.0597 ETH |
0.0592 ETH |
0.0602 ETH |
0.0602 ETH |
| 2023-01-05 |
0.0610 ETH |
0.9115 LTC |
0.0610 ETH |
0.0600 ETH |
0.0620 ETH |
0.0602 ETH |
| 2023-01-04 |
0.0612 ETH |
4.6264 LTC |
0.0612 ETH |
0.0601 ETH |
0.0624 ETH |
0.0601 ETH |
| 2023-01-03 |
0.0624 ETH |
14.8532 LTC |
0.0624 ETH |
0.0611 ETH |
0.0638 ETH |
0.0619 ETH |
| 2023-01-02 |
0.0607 ETH |
3.9041 LTC |
0.0607 ETH |
0.0586 ETH |
0.0627 ETH |
0.0616 ETH |
| 2023-01-01 |
0.0589 ETH |
0.0849 LTC |
0.0589 ETH |
0.0586 ETH |
0.0592 ETH |
0.0587 ETH |
| 2022-12-31 |
0.0576 ETH |
11.2048 LTC |
0.0576 ETH |
0.0563 ETH |
0.0590 ETH |
0.0584 ETH |
| 2022-12-30 |
0.0565 ETH |
11.5635 LTC |
0.0565 ETH |
0.0554 ETH |
0.0577 ETH |
0.0567 ETH |
| 2022-12-29 |
0.0559 ETH |
1.2690 LTC |
0.0559 ETH |
0.0556 ETH |
0.0562 ETH |
0.0556 ETH |
| 2022-12-28 |
0.0566 ETH |
0.9380 LTC |
0.0566 ETH |
0.0557 ETH |
0.0575 ETH |
0.0557 ETH |
| 2022-12-27 |
0.0572 ETH |
2.4142 LTC |
0.0572 ETH |
0.0563 ETH |
0.0582 ETH |
0.0574 ETH |
| 2022-12-26 |
0.0573 ETH |
0.4695 LTC |
0.0573 ETH |
0.0564 ETH |
0.0582 ETH |
0.0579 ETH |
| 2022-12-25 |
0.0548 ETH |
0.3423 LTC |
0.0548 ETH |
0.0537 ETH |
0.0559 ETH |
0.0559 ETH |
| 2022-12-24 |
0.0544 ETH |
0.0198 LTC |
0.0544 ETH |
0.0541 ETH |
0.0547 ETH |
0.0546 ETH |