Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0405 ETH |
45.9634 LTC |
0.0405 ETH |
0.0393 ETH |
0.0416 ETH |
0.0404 ETH |
| 2022-11-02 |
0.0374 ETH |
224.4004 LTC |
0.0374 ETH |
0.0347 ETH |
0.0401 ETH |
0.0393 ETH |
| 2022-11-01 |
0.0350 ETH |
1.1033 LTC |
0.0350 ETH |
0.0345 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-10-31 |
0.0350 ETH |
6.4528 LTC |
0.0350 ETH |
0.0346 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-10-30 |
0.0351 ETH |
3.9448 LTC |
0.0351 ETH |
0.0344 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-10-29 |
0.0354 ETH |
10.0112 LTC |
0.0354 ETH |
0.0344 ETH |
0.0364 ETH |
0.0351 ETH |
| 2022-10-28 |
0.0362 ETH |
3.0240 LTC |
0.0362 ETH |
0.0358 ETH |
0.0367 ETH |
0.0358 ETH |
| 2022-10-27 |
0.0364 ETH |
28.8867 LTC |
0.0364 ETH |
0.0359 ETH |
0.0368 ETH |
0.0364 ETH |
| 2022-10-26 |
0.0372 ETH |
18.8112 LTC |
0.0372 ETH |
0.0360 ETH |
0.0383 ETH |
0.0360 ETH |
| 2022-10-25 |
0.0385 ETH |
22.7398 LTC |
0.0385 ETH |
0.0371 ETH |
0.0398 ETH |
0.0380 ETH |
| 2022-10-24 |
0.0394 ETH |
4.1958 LTC |
0.0394 ETH |
0.0390 ETH |
0.0398 ETH |
0.0390 ETH |
| 2022-10-23 |
0.0406 ETH |
2.0725 LTC |
0.0406 ETH |
0.0401 ETH |
0.0412 ETH |
0.0405 ETH |
| 2022-10-22 |
0.0400 ETH |
0.0391 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-10-21 |
0.0403 ETH |
5.4427 LTC |
0.0403 ETH |
0.0397 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-10-20 |
0.0402 ETH |
6.1986 LTC |
0.0402 ETH |
0.0401 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-10-19 |
0.0396 ETH |
8.3884 LTC |
0.0396 ETH |
0.0392 ETH |
0.0401 ETH |
0.0401 ETH |
| 2022-10-18 |
0.0393 ETH |
5.0406 LTC |
0.0393 ETH |
0.0390 ETH |
0.0396 ETH |
0.0390 ETH |
| 2022-10-17 |
0.0395 ETH |
6.4814 LTC |
0.0395 ETH |
0.0390 ETH |
0.0401 ETH |
0.0396 ETH |
| 2022-10-16 |
0.0401 ETH |
0.2874 LTC |
0.0401 ETH |
0.0397 ETH |
0.0405 ETH |
0.0397 ETH |
| 2022-10-15 |
0.0402 ETH |
3.2646 LTC |
0.0402 ETH |
0.0398 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-10-14 |
0.0400 ETH |
2.6741 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0394 ETH |
| 2022-10-13 |
0.0405 ETH |
0.7150 LTC |
0.0405 ETH |
0.0400 ETH |
0.0410 ETH |
0.0405 ETH |
| 2022-10-12 |
0.0406 ETH |
6.0151 LTC |
0.0406 ETH |
0.0403 ETH |
0.0410 ETH |
0.0409 ETH |
| 2022-10-11 |
0.0409 ETH |
1.7597 LTC |
0.0409 ETH |
0.0404 ETH |
0.0413 ETH |
0.0404 ETH |
| 2022-10-10 |
0.0408 ETH |
8.3856 LTC |
0.0408 ETH |
0.0406 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-10-09 |
0.0408 ETH |
12.7385 LTC |
0.0408 ETH |
0.0405 ETH |
0.0411 ETH |
0.0406 ETH |
| 2022-10-08 |
0.0401 ETH |
11.0669 LTC |
0.0401 ETH |
0.0396 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-10-07 |
0.0398 ETH |
10.4673 LTC |
0.0398 ETH |
0.0396 ETH |
0.0401 ETH |
0.0396 ETH |
| 2022-10-06 |
0.0402 ETH |
2.7116 LTC |
0.0402 ETH |
0.0398 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-10-05 |
0.0407 ETH |
3.5308 LTC |
0.0407 ETH |
0.0403 ETH |
0.0410 ETH |
0.0403 ETH |
| 2022-10-04 |
0.0407 ETH |
5.7115 LTC |
0.0407 ETH |
0.0404 ETH |
0.0410 ETH |
0.0404 ETH |
| 2022-10-03 |
0.0412 ETH |
2.4667 LTC |
0.0412 ETH |
0.0406 ETH |
0.0418 ETH |
0.0410 ETH |
| 2022-10-02 |
0.0409 ETH |
7.8297 LTC |
0.0409 ETH |
0.0402 ETH |
0.0415 ETH |
0.0411 ETH |
| 2022-10-01 |
0.0408 ETH |
8.0051 LTC |
0.0408 ETH |
0.0402 ETH |
0.0413 ETH |
0.0402 ETH |
| 2022-09-30 |
0.0406 ETH |
0.3468 LTC |
0.0406 ETH |
0.0401 ETH |
0.0411 ETH |
0.0401 ETH |
| 2022-09-29 |
0.0406 ETH |
17.8532 LTC |
0.0406 ETH |
0.0401 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-09-28 |
0.0405 ETH |
5.8519 LTC |
0.0405 ETH |
0.0398 ETH |
0.0411 ETH |
0.0402 ETH |
| 2022-09-27 |
0.0402 ETH |
1.3065 LTC |
0.0402 ETH |
0.0398 ETH |
0.0405 ETH |
0.0398 ETH |
| 2022-09-26 |
0.0411 ETH |
8.6172 LTC |
0.0411 ETH |
0.0403 ETH |
0.0419 ETH |
0.0403 ETH |
| 2022-09-25 |
0.0408 ETH |
0.2813 LTC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-09-24 |
0.0415 ETH |
3.0029 LTC |
0.0415 ETH |
0.0410 ETH |
0.0420 ETH |
0.0410 ETH |
| 2022-09-23 |
0.0409 ETH |
26.5958 LTC |
0.0409 ETH |
0.0399 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-09-22 |
0.0411 ETH |
17.6150 LTC |
0.0411 ETH |
0.0399 ETH |
0.0423 ETH |
0.0415 ETH |
| 2022-09-21 |
0.0396 ETH |
17.4242 LTC |
0.0396 ETH |
0.0390 ETH |
0.0401 ETH |
0.0400 ETH |
| 2022-09-20 |
0.0387 ETH |
5.8280 LTC |
0.0387 ETH |
0.0380 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-09-19 |
0.0399 ETH |
9.7520 LTC |
0.0399 ETH |
0.0390 ETH |
0.0407 ETH |
0.0390 ETH |
| 2022-09-18 |
0.0401 ETH |
3.4052 LTC |
0.0401 ETH |
0.0394 ETH |
0.0408 ETH |
0.0404 ETH |
| 2022-09-17 |
0.0396 ETH |
7.4782 LTC |
0.0396 ETH |
0.0390 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-09-16 |
0.0385 ETH |
3.1535 LTC |
0.0385 ETH |
0.0378 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-09-15 |
0.0381 ETH |
31.5826 LTC |
0.0381 ETH |
0.0365 ETH |
0.0397 ETH |
0.0381 ETH |