Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0375 ETH |
16.8575 LTC |
0.0375 ETH |
0.0365 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-09-13 |
0.0375 ETH |
11.4405 LTC |
0.0375 ETH |
0.0356 ETH |
0.0394 ETH |
0.0386 ETH |
| 2022-09-12 |
0.0354 ETH |
42.0712 LTC |
0.0354 ETH |
0.0348 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-09-11 |
0.0360 ETH |
8.4753 LTC |
0.0360 ETH |
0.0356 ETH |
0.0364 ETH |
0.0356 ETH |
| 2022-09-10 |
0.0363 ETH |
23.6540 LTC |
0.0363 ETH |
0.0354 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-09-09 |
0.0356 ETH |
71.3132 LTC |
0.0356 ETH |
0.0348 ETH |
0.0363 ETH |
0.0354 ETH |
| 2022-09-08 |
0.0354 ETH |
11.9212 LTC |
0.0354 ETH |
0.0348 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-09-07 |
0.0356 ETH |
26.9625 LTC |
0.0356 ETH |
0.0346 ETH |
0.0365 ETH |
0.0357 ETH |
| 2022-09-06 |
0.0370 ETH |
16.2422 LTC |
0.0370 ETH |
0.0349 ETH |
0.0390 ETH |
0.0349 ETH |
| 2022-09-05 |
0.0387 ETH |
8.1538 LTC |
0.0387 ETH |
0.0377 ETH |
0.0397 ETH |
0.0377 ETH |
| 2022-09-04 |
0.0386 ETH |
12.3132 LTC |
0.0386 ETH |
0.0379 ETH |
0.0394 ETH |
0.0379 ETH |
| 2022-09-03 |
0.0388 ETH |
27.2242 LTC |
0.0388 ETH |
0.0379 ETH |
0.0397 ETH |
0.0394 ETH |
| 2022-09-02 |
0.0375 ETH |
47.0685 LTC |
0.0375 ETH |
0.0360 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-09-01 |
0.0356 ETH |
24.6543 LTC |
0.0356 ETH |
0.0348 ETH |
0.0364 ETH |
0.0360 ETH |
| 2022-08-31 |
0.0349 ETH |
18.3596 LTC |
0.0349 ETH |
0.0341 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-08-30 |
0.0357 ETH |
20.6188 LTC |
0.0357 ETH |
0.0348 ETH |
0.0365 ETH |
0.0355 ETH |
| 2022-08-29 |
0.0370 ETH |
26.6474 LTC |
0.0370 ETH |
0.0360 ETH |
0.0380 ETH |
0.0364 ETH |
| 2022-08-28 |
0.0364 ETH |
12.7042 LTC |
0.0364 ETH |
0.0355 ETH |
0.0373 ETH |
0.0370 ETH |
| 2022-08-27 |
0.0354 ETH |
26.2679 LTC |
0.0354 ETH |
0.0346 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-08-26 |
0.0341 ETH |
50.4383 LTC |
0.0341 ETH |
0.0334 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-08-25 |
0.0346 ETH |
31.2491 LTC |
0.0346 ETH |
0.0334 ETH |
0.0357 ETH |
0.0338 ETH |
| 2022-08-24 |
0.0346 ETH |
36.7921 LTC |
0.0346 ETH |
0.0341 ETH |
0.0351 ETH |
0.0343 ETH |
| 2022-08-23 |
0.0352 ETH |
45.3714 LTC |
0.0352 ETH |
0.0343 ETH |
0.0360 ETH |
0.0348 ETH |
| 2022-08-22 |
0.0349 ETH |
14.0542 LTC |
0.0349 ETH |
0.0337 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-08-21 |
0.0343 ETH |
25.7490 LTC |
0.0343 ETH |
0.0339 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-08-20 |
0.0336 ETH |
45.7103 LTC |
0.0336 ETH |
0.0329 ETH |
0.0344 ETH |
0.0340 ETH |
| 2022-08-19 |
0.0326 ETH |
38.7997 LTC |
0.0326 ETH |
0.0319 ETH |
0.0332 ETH |
0.0329 ETH |
| 2022-08-18 |
0.0333 ETH |
20.8357 LTC |
0.0333 ETH |
0.0326 ETH |
0.0340 ETH |
0.0326 ETH |
| 2022-08-17 |
0.0333 ETH |
32.1899 LTC |
0.0333 ETH |
0.0326 ETH |
0.0340 ETH |
0.0331 ETH |
| 2022-08-16 |
0.0325 ETH |
16.9820 LTC |
0.0325 ETH |
0.0318 ETH |
0.0331 ETH |
0.0325 ETH |
| 2022-08-15 |
0.0326 ETH |
47.7619 LTC |
0.0326 ETH |
0.0320 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-08-14 |
0.0329 ETH |
8.9685 LTC |
0.0329 ETH |
0.0322 ETH |
0.0336 ETH |
0.0331 ETH |
| 2022-08-13 |
0.0323 ETH |
27.5268 LTC |
0.0323 ETH |
0.0315 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-08-12 |
0.0327 ETH |
32.1908 LTC |
0.0327 ETH |
0.0322 ETH |
0.0332 ETH |
0.0329 ETH |
| 2022-08-11 |
0.0332 ETH |
79.4123 LTC |
0.0332 ETH |
0.0326 ETH |
0.0339 ETH |
0.0331 ETH |
| 2022-08-10 |
0.0346 ETH |
22.7032 LTC |
0.0346 ETH |
0.0338 ETH |
0.0355 ETH |
0.0338 ETH |
| 2022-08-09 |
0.0354 ETH |
37.4221 LTC |
0.0354 ETH |
0.0348 ETH |
0.0360 ETH |
0.0348 ETH |
| 2022-08-08 |
0.0362 ETH |
31.8002 LTC |
0.0362 ETH |
0.0354 ETH |
0.0370 ETH |
0.0354 ETH |
| 2022-08-07 |
0.0365 ETH |
12.7451 LTC |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0370 ETH |
| 2022-08-06 |
0.0361 ETH |
43.6067 LTC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-08-05 |
0.0371 ETH |
23.6182 LTC |
0.0371 ETH |
0.0363 ETH |
0.0379 ETH |
0.0363 ETH |
| 2022-08-04 |
0.0368 ETH |
12.2391 LTC |
0.0368 ETH |
0.0360 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-08-03 |
0.0363 ETH |
21.3196 LTC |
0.0363 ETH |
0.0360 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-08-02 |
0.0365 ETH |
25.8845 LTC |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0363 ETH |
| 2022-08-01 |
0.0370 ETH |
41.5119 LTC |
0.0370 ETH |
0.0350 ETH |
0.0390 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0365 ETH |
12.8535 LTC |
0.0365 ETH |
0.0350 ETH |
0.0380 ETH |
0.0361 ETH |
| 2022-07-30 |
0.0368 ETH |
10.6264 LTC |
0.0368 ETH |
0.0356 ETH |
0.0380 ETH |
0.0365 ETH |
| 2022-07-29 |
0.0373 ETH |
26.2086 LTC |
0.0373 ETH |
0.0356 ETH |
0.0390 ETH |
0.0364 ETH |
| 2022-07-28 |
0.0365 ETH |
32.5030 LTC |
0.0365 ETH |
0.0358 ETH |
0.0373 ETH |
0.0362 ETH |
| 2022-07-27 |
0.0373 ETH |
41.0520 LTC |
0.0373 ETH |
0.0362 ETH |
0.0385 ETH |
0.0372 ETH |