Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0373 ETH |
41.0520 LTC |
0.0373 ETH |
0.0362 ETH |
0.0385 ETH |
0.0372 ETH |
| 2022-07-26 |
0.0399 ETH |
22.1239 LTC |
0.0399 ETH |
0.0379 ETH |
0.0418 ETH |
0.0384 ETH |
| 2022-07-25 |
0.0372 ETH |
32.3526 LTC |
0.0372 ETH |
0.0365 ETH |
0.0379 ETH |
0.0377 ETH |
| 2022-07-24 |
0.0379 ETH |
25.4174 LTC |
0.0379 ETH |
0.0360 ETH |
0.0398 ETH |
0.0373 ETH |
| 2022-07-23 |
0.0379 ETH |
6.5190 LTC |
0.0379 ETH |
0.0360 ETH |
0.0398 ETH |
0.0378 ETH |
| 2022-07-22 |
0.0368 ETH |
26.4792 LTC |
0.0368 ETH |
0.0358 ETH |
0.0378 ETH |
0.0362 ETH |
| 2022-07-21 |
0.0380 ETH |
11.6160 LTC |
0.0380 ETH |
0.0369 ETH |
0.0390 ETH |
0.0376 ETH |
| 2022-07-20 |
0.0383 ETH |
31.2586 LTC |
0.0383 ETH |
0.0371 ETH |
0.0396 ETH |
0.0390 ETH |
| 2022-07-19 |
0.0377 ETH |
17.4324 LTC |
0.0377 ETH |
0.0365 ETH |
0.0390 ETH |
0.0377 ETH |
| 2022-07-18 |
0.0401 ETH |
14.0490 LTC |
0.0401 ETH |
0.0383 ETH |
0.0419 ETH |
0.0383 ETH |
| 2022-07-17 |
0.0411 ETH |
5.0066 LTC |
0.0411 ETH |
0.0398 ETH |
0.0423 ETH |
0.0410 ETH |
| 2022-07-16 |
0.0418 ETH |
11.9273 LTC |
0.0418 ETH |
0.0397 ETH |
0.0439 ETH |
0.0412 ETH |
| 2022-07-15 |
0.0428 ETH |
67.0054 LTC |
0.0428 ETH |
0.0417 ETH |
0.0439 ETH |
0.0425 ETH |
| 2022-07-14 |
0.0446 ETH |
41.1087 LTC |
0.0446 ETH |
0.0435 ETH |
0.0458 ETH |
0.0439 ETH |
| 2022-07-13 |
0.0466 ETH |
11.1882 LTC |
0.0466 ETH |
0.0441 ETH |
0.0491 ETH |
0.0464 ETH |
| 2022-07-12 |
0.0458 ETH |
21.7773 LTC |
0.0458 ETH |
0.0446 ETH |
0.0471 ETH |
0.0471 ETH |
| 2022-07-11 |
0.0454 ETH |
10.7678 LTC |
0.0454 ETH |
0.0441 ETH |
0.0467 ETH |
0.0449 ETH |
| 2022-07-10 |
0.0449 ETH |
7.9815 LTC |
0.0449 ETH |
0.0433 ETH |
0.0464 ETH |
0.0450 ETH |
| 2022-07-09 |
0.0430 ETH |
6.9249 LTC |
0.0430 ETH |
0.0423 ETH |
0.0437 ETH |
0.0437 ETH |
| 2022-07-08 |
0.0427 ETH |
39.9236 LTC |
0.0427 ETH |
0.0417 ETH |
0.0436 ETH |
0.0428 ETH |
| 2022-07-07 |
0.0432 ETH |
4.9270 LTC |
0.0432 ETH |
0.0419 ETH |
0.0445 ETH |
0.0423 ETH |
| 2022-07-06 |
0.0447 ETH |
26.1689 LTC |
0.0447 ETH |
0.0437 ETH |
0.0457 ETH |
0.0439 ETH |
| 2022-07-05 |
0.0455 ETH |
29.4223 LTC |
0.0455 ETH |
0.0440 ETH |
0.0471 ETH |
0.0447 ETH |
| 2022-07-04 |
0.0471 ETH |
7.2727 LTC |
0.0471 ETH |
0.0458 ETH |
0.0484 ETH |
0.0458 ETH |
| 2022-07-03 |
0.0472 ETH |
2.4888 LTC |
0.0472 ETH |
0.0465 ETH |
0.0480 ETH |
0.0475 ETH |
| 2022-07-02 |
0.0482 ETH |
18.8775 LTC |
0.0482 ETH |
0.0468 ETH |
0.0495 ETH |
0.0479 ETH |
| 2022-07-01 |
0.0509 ETH |
44.3789 LTC |
0.0509 ETH |
0.0473 ETH |
0.0545 ETH |
0.0482 ETH |
| 2022-06-30 |
0.0494 ETH |
15.6852 LTC |
0.0494 ETH |
0.0479 ETH |
0.0510 ETH |
0.0503 ETH |
| 2022-06-29 |
0.0476 ETH |
18.4375 LTC |
0.0476 ETH |
0.0457 ETH |
0.0495 ETH |
0.0482 ETH |
| 2022-06-28 |
0.0463 ETH |
20.2490 LTC |
0.0463 ETH |
0.0455 ETH |
0.0472 ETH |
0.0463 ETH |
| 2022-06-27 |
0.0471 ETH |
14.3057 LTC |
0.0471 ETH |
0.0461 ETH |
0.0482 ETH |
0.0461 ETH |
| 2022-06-26 |
0.0476 ETH |
189.3722 LTC |
0.0476 ETH |
0.0466 ETH |
0.0486 ETH |
0.0483 ETH |
| 2022-06-25 |
0.0459 ETH |
56.7231 LTC |
0.0459 ETH |
0.0427 ETH |
0.0491 ETH |
0.0483 ETH |
| 2022-06-24 |
0.0483 ETH |
53.9170 LTC |
0.0483 ETH |
0.0455 ETH |
0.0510 ETH |
0.0455 ETH |
| 2022-06-23 |
0.0498 ETH |
27.4379 LTC |
0.0498 ETH |
0.0486 ETH |
0.0510 ETH |
0.0492 ETH |
| 2022-06-22 |
0.0468 ETH |
18.9162 LTC |
0.0468 ETH |
0.0457 ETH |
0.0480 ETH |
0.0470 ETH |
| 2022-06-21 |
0.0463 ETH |
2.8817 LTC |
0.0463 ETH |
0.0453 ETH |
0.0473 ETH |
0.0457 ETH |
| 2022-06-20 |
0.0483 ETH |
7.5824 LTC |
0.0483 ETH |
0.0460 ETH |
0.0506 ETH |
0.0482 ETH |
| 2022-06-19 |
0.0480 ETH |
11.2222 LTC |
0.0480 ETH |
0.0445 ETH |
0.0515 ETH |
0.0493 ETH |
| 2022-06-18 |
0.0445 ETH |
50.5436 LTC |
0.0445 ETH |
0.0419 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-06-17 |
0.0432 ETH |
5.5351 LTC |
0.0432 ETH |
0.0419 ETH |
0.0445 ETH |
0.0435 ETH |
| 2022-06-16 |
0.0411 ETH |
20.3020 LTC |
0.0411 ETH |
0.0401 ETH |
0.0422 ETH |
0.0419 ETH |
| 2022-06-15 |
0.0396 ETH |
117.9026 LTC |
0.0396 ETH |
0.0373 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-06-14 |
0.0377 ETH |
123.9922 LTC |
0.0377 ETH |
0.0353 ETH |
0.0400 ETH |
0.0379 ETH |
| 2022-06-13 |
0.0345 ETH |
41.8843 LTC |
0.0345 ETH |
0.0329 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-06-12 |
0.0342 ETH |
36.2591 LTC |
0.0342 ETH |
0.0329 ETH |
0.0355 ETH |
0.0338 ETH |
| 2022-06-11 |
0.0347 ETH |
39.3088 LTC |
0.0347 ETH |
0.0337 ETH |
0.0357 ETH |
0.0341 ETH |
| 2022-06-10 |
0.0337 ETH |
118.6892 LTC |
0.0337 ETH |
0.0329 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-06-09 |
0.0340 ETH |
24.0064 LTC |
0.0340 ETH |
0.0331 ETH |
0.0348 ETH |
0.0331 ETH |
| 2022-06-08 |
0.0349 ETH |
33.8827 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0348 ETH |