Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0352 ETH |
5.5740 LTC |
0.0352 ETH |
0.0348 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-06-06 |
0.0350 ETH |
21.9199 LTC |
0.0350 ETH |
0.0344 ETH |
0.0356 ETH |
0.0344 ETH |
| 2022-06-05 |
0.0352 ETH |
31.5625 LTC |
0.0352 ETH |
0.0347 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-06-04 |
0.0354 ETH |
23.1757 LTC |
0.0354 ETH |
0.0348 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-06-03 |
0.0353 ETH |
33.1103 LTC |
0.0353 ETH |
0.0349 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-06-02 |
0.0351 ETH |
28.3583 LTC |
0.0351 ETH |
0.0344 ETH |
0.0357 ETH |
0.0355 ETH |
| 2022-06-01 |
0.0354 ETH |
66.3054 LTC |
0.0354 ETH |
0.0347 ETH |
0.0361 ETH |
0.0347 ETH |
| 2022-05-31 |
0.0351 ETH |
7.4201 LTC |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0347 ETH |
| 2022-05-30 |
0.0351 ETH |
14.0927 LTC |
0.0351 ETH |
0.0345 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-05-29 |
0.0354 ETH |
2.9836 LTC |
0.0354 ETH |
0.0351 ETH |
0.0357 ETH |
0.0352 ETH |
| 2022-05-28 |
0.0356 ETH |
17.0449 LTC |
0.0356 ETH |
0.0351 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-05-27 |
0.0350 ETH |
28.2046 LTC |
0.0350 ETH |
0.0344 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0349 ETH |
38.0320 LTC |
0.0349 ETH |
0.0342 ETH |
0.0357 ETH |
0.0344 ETH |
| 2022-05-25 |
0.0353 ETH |
14.6054 LTC |
0.0353 ETH |
0.0348 ETH |
0.0358 ETH |
0.0348 ETH |
| 2022-05-24 |
0.0353 ETH |
33.5097 LTC |
0.0353 ETH |
0.0348 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-05-23 |
0.0356 ETH |
203.9542 LTC |
0.0356 ETH |
0.0350 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-05-22 |
0.0359 ETH |
20.4736 LTC |
0.0359 ETH |
0.0353 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-05-21 |
0.0357 ETH |
35.1621 LTC |
0.0357 ETH |
0.0350 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-05-20 |
0.0349 ETH |
55.7328 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-05-19 |
0.0349 ETH |
46.1550 LTC |
0.0349 ETH |
0.0339 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-05-18 |
0.0349 ETH |
18.4214 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0348 ETH |
| 2022-05-17 |
0.0339 ETH |
24.8249 LTC |
0.0339 ETH |
0.0327 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-05-16 |
0.0336 ETH |
33.8456 LTC |
0.0336 ETH |
0.0324 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-05-15 |
0.0336 ETH |
18.7831 LTC |
0.0336 ETH |
0.0328 ETH |
0.0345 ETH |
0.0336 ETH |
| 2022-05-14 |
0.0334 ETH |
10.0531 LTC |
0.0334 ETH |
0.0327 ETH |
0.0342 ETH |
0.0341 ETH |
| 2022-05-13 |
0.0335 ETH |
21.7276 LTC |
0.0335 ETH |
0.0320 ETH |
0.0350 ETH |
0.0341 ETH |
| 2022-05-12 |
0.0318 ETH |
106.9392 LTC |
0.0318 ETH |
0.0279 ETH |
0.0357 ETH |
0.0331 ETH |
| 2022-05-11 |
0.0332 ETH |
69.3404 LTC |
0.0332 ETH |
0.0317 ETH |
0.0348 ETH |
0.0317 ETH |
| 2022-05-10 |
0.0347 ETH |
43.0847 LTC |
0.0347 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2022-05-09 |
0.0363 ETH |
9.7039 LTC |
0.0363 ETH |
0.0348 ETH |
0.0378 ETH |
0.0348 ETH |
| 2022-05-08 |
0.0366 ETH |
68.8880 LTC |
0.0366 ETH |
0.0355 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-05-07 |
0.0360 ETH |
9.9375 LTC |
0.0360 ETH |
0.0356 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-05-06 |
0.0359 ETH |
10.7523 LTC |
0.0359 ETH |
0.0353 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-05-05 |
0.0361 ETH |
22.3814 LTC |
0.0361 ETH |
0.0352 ETH |
0.0370 ETH |
0.0358 ETH |
| 2022-05-04 |
0.0361 ETH |
32.0119 LTC |
0.0361 ETH |
0.0354 ETH |
0.0367 ETH |
0.0360 ETH |
| 2022-05-03 |
0.0357 ETH |
14.9191 LTC |
0.0357 ETH |
0.0354 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-05-02 |
0.0355 ETH |
29.1618 LTC |
0.0355 ETH |
0.0350 ETH |
0.0360 ETH |
0.0358 ETH |
| 2022-05-01 |
0.0356 ETH |
11.7229 LTC |
0.0356 ETH |
0.0347 ETH |
0.0365 ETH |
0.0358 ETH |
| 2022-04-30 |
0.0356 ETH |
31.2101 LTC |
0.0356 ETH |
0.0349 ETH |
0.0364 ETH |
0.0350 ETH |
| 2022-04-29 |
0.0355 ETH |
13.8429 LTC |
0.0355 ETH |
0.0350 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-04-28 |
0.0354 ETH |
36.1369 LTC |
0.0354 ETH |
0.0346 ETH |
0.0362 ETH |
0.0350 ETH |
| 2022-04-27 |
0.0355 ETH |
34.2455 LTC |
0.0355 ETH |
0.0348 ETH |
0.0362 ETH |
0.0348 ETH |
| 2022-04-26 |
0.0353 ETH |
10.5588 LTC |
0.0353 ETH |
0.0348 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-04-25 |
0.0355 ETH |
99.0478 LTC |
0.0355 ETH |
0.0348 ETH |
0.0362 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0360 ETH |
7.2757 LTC |
0.0360 ETH |
0.0356 ETH |
0.0365 ETH |
0.0356 ETH |
| 2022-04-23 |
0.0359 ETH |
12.2519 LTC |
0.0359 ETH |
0.0354 ETH |
0.0365 ETH |
0.0364 ETH |
| 2022-04-22 |
0.0361 ETH |
45.9932 LTC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0364 ETH |
| 2022-04-21 |
0.0364 ETH |
25.6645 LTC |
0.0364 ETH |
0.0358 ETH |
0.0370 ETH |
0.0368 ETH |
| 2022-04-20 |
0.0370 ETH |
20.5664 LTC |
0.0370 ETH |
0.0361 ETH |
0.0380 ETH |
0.0362 ETH |
| 2022-04-19 |
0.0368 ETH |
25.0169 LTC |
0.0368 ETH |
0.0361 ETH |
0.0375 ETH |
0.0361 ETH |