Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0265 ETH |
0.1301 LTC |
0.0265 ETH |
0.0263 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-10-02 |
0.0259 ETH |
0.0868 LTC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0262 ETH |
| 2024-10-01 |
0.0265 ETH |
0.0126 LTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-30 |
0.0264 ETH |
0.5359 LTC |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0260 ETH |
| 2024-09-29 |
0.0266 ETH |
0.0755 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-28 |
0.0265 ETH |
3.1222 LTC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0266 ETH |
| 2024-09-27 |
0.0262 ETH |
0.2924 LTC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-26 |
0.0259 ETH |
0.0410 LTC |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-09-25 |
0.0258 ETH |
0.0373 LTC |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0257 ETH |
| 2024-09-24 |
0.0255 ETH |
5.8689 LTC |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0253 ETH |
| 2024-09-23 |
0.0258 ETH |
1.4232 LTC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0253 ETH |
| 2024-09-22 |
0.0262 ETH |
0.0048 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-09-21 |
0.0289 ETH |
0.8950 LTC |
0.0289 ETH |
0.0255 ETH |
0.0322 ETH |
0.0258 ETH |
| 2024-09-20 |
0.0265 ETH |
12.6493 LTC |
0.0265 ETH |
0.0257 ETH |
0.0274 ETH |
0.0257 ETH |
| 2024-09-19 |
0.0274 ETH |
0.1692 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-09-18 |
0.0276 ETH |
0.0265 LTC |
0.0276 ETH |
0.0275 ETH |
0.0277 ETH |
0.0275 ETH |
| 2024-09-17 |
0.0298 ETH |
3.4293 LTC |
0.0298 ETH |
0.0273 ETH |
0.0322 ETH |
0.0277 ETH |
| 2024-09-16 |
0.0275 ETH |
0.3519 LTC |
0.0275 ETH |
0.0269 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-09-15 |
0.0273 ETH |
0.0868 LTC |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-09-14 |
0.0272 ETH |
0.1109 LTC |
0.0272 ETH |
0.0268 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-09-13 |
0.0266 ETH |
1.2165 LTC |
0.0266 ETH |
0.0257 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-09-12 |
0.0274 ETH |
0.1250 LTC |
0.0274 ETH |
0.0274 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-09-11 |
0.0262 ETH |
0.0000 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-09-10 |
0.0262 ETH |
0.1199 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-09-09 |
0.0272 ETH |
25.4642 LTC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0269 ETH |
| 2024-09-08 |
0.0279 ETH |
0.1136 LTC |
0.0279 ETH |
0.0275 ETH |
0.0284 ETH |
0.0275 ETH |
| 2024-09-07 |
0.0279 ETH |
0.1640 LTC |
0.0279 ETH |
0.0275 ETH |
0.0284 ETH |
0.0275 ETH |
| 2024-09-06 |
0.0282 ETH |
0.1049 LTC |
0.0282 ETH |
0.0278 ETH |
0.0286 ETH |
0.0278 ETH |
| 2024-09-05 |
0.0294 ETH |
9.1723 LTC |
0.0294 ETH |
0.0266 ETH |
0.0322 ETH |
0.0278 ETH |
| 2024-09-04 |
0.0269 ETH |
4.5172 LTC |
0.0269 ETH |
0.0265 ETH |
0.0272 ETH |
0.0266 ETH |
| 2024-09-03 |
0.0261 ETH |
8.6850 LTC |
0.0261 ETH |
0.0256 ETH |
0.0267 ETH |
0.0261 ETH |
| 2024-09-02 |
0.0260 ETH |
4.9720 LTC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0254 ETH |
1.7165 LTC |
0.0254 ETH |
0.0247 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-08-31 |
0.0257 ETH |
0.8918 LTC |
0.0257 ETH |
0.0251 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-08-30 |
0.0252 ETH |
0.0743 LTC |
0.0252 ETH |
0.0249 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-08-29 |
0.0244 ETH |
0.1051 LTC |
0.0244 ETH |
0.0240 ETH |
0.0249 ETH |
0.0249 ETH |
| 2024-08-28 |
0.0246 ETH |
0.2089 LTC |
0.0246 ETH |
0.0240 ETH |
0.0251 ETH |
0.0249 ETH |
| 2024-08-27 |
0.0247 ETH |
0.3279 LTC |
0.0247 ETH |
0.0242 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-08-26 |
0.0238 ETH |
0.0195 LTC |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0239 ETH |
| 2024-08-25 |
0.0241 ETH |
0.0279 LTC |
0.0241 ETH |
0.0238 ETH |
0.0245 ETH |
0.0238 ETH |
| 2024-08-24 |
0.0242 ETH |
4.0678 LTC |
0.0242 ETH |
0.0239 ETH |
0.0245 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0245 ETH |
0.2059 LTC |
0.0245 ETH |
0.0240 ETH |
0.0249 ETH |
0.0246 ETH |
| 2024-08-22 |
0.0244 ETH |
0.2640 LTC |
0.0244 ETH |
0.0240 ETH |
0.0247 ETH |
0.0247 ETH |
| 2024-08-21 |
0.0245 ETH |
0.2116 LTC |
0.0245 ETH |
0.0236 ETH |
0.0254 ETH |
0.0246 ETH |
| 2024-08-20 |
0.0253 ETH |
0.1242 LTC |
0.0253 ETH |
0.0248 ETH |
0.0259 ETH |
0.0248 ETH |
| 2024-08-19 |
0.0256 ETH |
2.3748 LTC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0257 ETH |
| 2024-08-18 |
0.0257 ETH |
0.5317 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0254 ETH |
| 2024-08-17 |
0.0257 ETH |
1.6101 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-08-16 |
0.0255 ETH |
0.1119 LTC |
0.0255 ETH |
0.0251 ETH |
0.0259 ETH |
0.0254 ETH |
| 2024-08-15 |
0.0255 ETH |
0.6477 LTC |
0.0255 ETH |
0.0243 ETH |
0.0267 ETH |
0.0253 ETH |