Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0369 ETH |
34.5231 LTC |
0.0369 ETH |
0.0360 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-04-17 |
0.0373 ETH |
0.6184 LTC |
0.0373 ETH |
0.0367 ETH |
0.0378 ETH |
0.0370 ETH |
| 2022-04-16 |
0.0370 ETH |
13.5231 LTC |
0.0370 ETH |
0.0362 ETH |
0.0377 ETH |
0.0372 ETH |
| 2022-04-15 |
0.0365 ETH |
5.2590 LTC |
0.0365 ETH |
0.0358 ETH |
0.0373 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0364 ETH |
23.5558 LTC |
0.0364 ETH |
0.0351 ETH |
0.0378 ETH |
0.0353 ETH |
| 2022-04-13 |
0.0358 ETH |
35.8723 LTC |
0.0358 ETH |
0.0337 ETH |
0.0378 ETH |
0.0356 ETH |
| 2022-04-12 |
0.0345 ETH |
15.9365 LTC |
0.0345 ETH |
0.0341 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-11 |
0.0359 ETH |
6.6910 LTC |
0.0359 ETH |
0.0340 ETH |
0.0378 ETH |
0.0350 ETH |
| 2022-04-10 |
0.0348 ETH |
31.7814 LTC |
0.0348 ETH |
0.0343 ETH |
0.0354 ETH |
0.0346 ETH |
| 2022-04-09 |
0.0349 ETH |
9.1173 LTC |
0.0349 ETH |
0.0342 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-04-08 |
0.0349 ETH |
25.4011 LTC |
0.0349 ETH |
0.0343 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-04-07 |
0.0356 ETH |
36.2343 LTC |
0.0356 ETH |
0.0352 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-04-06 |
0.0360 ETH |
26.4146 LTC |
0.0360 ETH |
0.0353 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-05 |
0.0361 ETH |
40.7723 LTC |
0.0361 ETH |
0.0354 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-04-04 |
0.0366 ETH |
36.2527 LTC |
0.0366 ETH |
0.0358 ETH |
0.0374 ETH |
0.0358 ETH |
| 2022-04-03 |
0.0383 ETH |
23.9579 LTC |
0.0383 ETH |
0.0360 ETH |
0.0405 ETH |
0.0361 ETH |
| 2022-04-02 |
0.0368 ETH |
14.6331 LTC |
0.0368 ETH |
0.0360 ETH |
0.0376 ETH |
0.0375 ETH |
| 2022-04-01 |
0.0374 ETH |
28.4033 LTC |
0.0374 ETH |
0.0360 ETH |
0.0389 ETH |
0.0379 ETH |
| 2022-03-31 |
0.0383 ETH |
49.3985 LTC |
0.0383 ETH |
0.0370 ETH |
0.0396 ETH |
0.0370 ETH |
| 2022-03-30 |
0.0388 ETH |
10.6303 LTC |
0.0388 ETH |
0.0378 ETH |
0.0398 ETH |
0.0394 ETH |
| 2022-03-29 |
0.0389 ETH |
49.8176 LTC |
0.0389 ETH |
0.0380 ETH |
0.0398 ETH |
0.0380 ETH |
| 2022-03-28 |
0.0395 ETH |
48.4940 LTC |
0.0395 ETH |
0.0386 ETH |
0.0404 ETH |
0.0386 ETH |
| 2022-03-27 |
0.0402 ETH |
8.9955 LTC |
0.0402 ETH |
0.0394 ETH |
0.0411 ETH |
0.0398 ETH |
| 2022-03-26 |
0.0403 ETH |
21.5346 LTC |
0.0403 ETH |
0.0394 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-03-25 |
0.0405 ETH |
17.9093 LTC |
0.0405 ETH |
0.0397 ETH |
0.0413 ETH |
0.0401 ETH |
| 2022-03-24 |
0.0420 ETH |
28.0629 LTC |
0.0420 ETH |
0.0398 ETH |
0.0441 ETH |
0.0402 ETH |
| 2022-03-23 |
0.0408 ETH |
30.7709 LTC |
0.0408 ETH |
0.0402 ETH |
0.0415 ETH |
0.0411 ETH |
| 2022-03-22 |
0.0402 ETH |
26.9027 LTC |
0.0402 ETH |
0.0395 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-03-21 |
0.0398 ETH |
15.1948 LTC |
0.0398 ETH |
0.0390 ETH |
0.0407 ETH |
0.0395 ETH |
| 2022-03-20 |
0.0390 ETH |
99.9324 LTC |
0.0390 ETH |
0.0370 ETH |
0.0411 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0387 ETH |
4.2621 LTC |
0.0387 ETH |
0.0382 ETH |
0.0392 ETH |
0.0391 ETH |
| 2022-03-18 |
0.0391 ETH |
24.5879 LTC |
0.0391 ETH |
0.0381 ETH |
0.0401 ETH |
0.0384 ETH |
| 2022-03-17 |
0.0404 ETH |
20.1829 LTC |
0.0404 ETH |
0.0394 ETH |
0.0413 ETH |
0.0394 ETH |
| 2022-03-16 |
0.0407 ETH |
25.9345 LTC |
0.0407 ETH |
0.0395 ETH |
0.0420 ETH |
0.0397 ETH |
| 2022-03-15 |
0.0413 ETH |
11.5439 LTC |
0.0413 ETH |
0.0407 ETH |
0.0420 ETH |
0.0411 ETH |
| 2022-03-14 |
0.0415 ETH |
41.3052 LTC |
0.0415 ETH |
0.0402 ETH |
0.0428 ETH |
0.0411 ETH |
| 2022-03-13 |
0.0413 ETH |
5.7315 LTC |
0.0413 ETH |
0.0407 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-03-12 |
0.0413 ETH |
34.6625 LTC |
0.0413 ETH |
0.0402 ETH |
0.0425 ETH |
0.0418 ETH |
| 2022-03-11 |
0.0401 ETH |
16.1567 LTC |
0.0401 ETH |
0.0395 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-03-10 |
0.0393 ETH |
19.2817 LTC |
0.0393 ETH |
0.0388 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-03-09 |
0.0410 ETH |
32.9913 LTC |
0.0410 ETH |
0.0385 ETH |
0.0435 ETH |
0.0394 ETH |
| 2022-03-08 |
0.0393 ETH |
159.0637 LTC |
0.0393 ETH |
0.0385 ETH |
0.0401 ETH |
0.0398 ETH |
| 2022-03-07 |
0.0392 ETH |
76.7021 LTC |
0.0392 ETH |
0.0385 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-03-06 |
0.0392 ETH |
37.2249 LTC |
0.0392 ETH |
0.0386 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-03-05 |
0.0390 ETH |
13.8916 LTC |
0.0390 ETH |
0.0383 ETH |
0.0397 ETH |
0.0386 ETH |
| 2022-03-04 |
0.0389 ETH |
58.1905 LTC |
0.0389 ETH |
0.0381 ETH |
0.0398 ETH |
0.0387 ETH |
| 2022-03-03 |
0.0385 ETH |
48.0861 LTC |
0.0385 ETH |
0.0373 ETH |
0.0398 ETH |
0.0395 ETH |
| 2022-03-02 |
0.0380 ETH |
42.9533 LTC |
0.0380 ETH |
0.0373 ETH |
0.0388 ETH |
0.0376 ETH |
| 2022-03-01 |
0.0389 ETH |
13.2419 LTC |
0.0389 ETH |
0.0379 ETH |
0.0398 ETH |
0.0380 ETH |
| 2022-02-28 |
0.0397 ETH |
51.4363 LTC |
0.0397 ETH |
0.0385 ETH |
0.0409 ETH |
0.0388 ETH |