Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0388 ETH |
20.2680 LTC |
0.0388 ETH |
0.0382 ETH |
0.0395 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0408 ETH |
98.6307 LTC |
0.0408 ETH |
0.0382 ETH |
0.0434 ETH |
0.0382 ETH |
| 2022-02-25 |
0.0395 ETH |
35.5279 LTC |
0.0395 ETH |
0.0380 ETH |
0.0410 ETH |
0.0398 ETH |
| 2022-02-24 |
0.0407 ETH |
88.5964 LTC |
0.0407 ETH |
0.0380 ETH |
0.0434 ETH |
0.0401 ETH |
| 2022-02-23 |
0.0410 ETH |
5.7692 LTC |
0.0410 ETH |
0.0402 ETH |
0.0418 ETH |
0.0409 ETH |
| 2022-02-22 |
0.0408 ETH |
142.6350 LTC |
0.0408 ETH |
0.0397 ETH |
0.0418 ETH |
0.0411 ETH |
| 2022-02-21 |
0.0422 ETH |
16.2704 LTC |
0.0422 ETH |
0.0409 ETH |
0.0434 ETH |
0.0409 ETH |
| 2022-02-20 |
0.0423 ETH |
23.8133 LTC |
0.0423 ETH |
0.0411 ETH |
0.0435 ETH |
0.0419 ETH |
| 2022-02-19 |
0.0424 ETH |
13.0636 LTC |
0.0424 ETH |
0.0411 ETH |
0.0437 ETH |
0.0424 ETH |
| 2022-02-18 |
0.0412 ETH |
11.0399 LTC |
0.0412 ETH |
0.0405 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-02-17 |
0.0412 ETH |
34.1670 LTC |
0.0412 ETH |
0.0405 ETH |
0.0418 ETH |
0.0405 ETH |
| 2022-02-16 |
0.0417 ETH |
32.1890 LTC |
0.0417 ETH |
0.0409 ETH |
0.0425 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0428 ETH |
40.8556 LTC |
0.0428 ETH |
0.0417 ETH |
0.0439 ETH |
0.0420 ETH |
| 2022-02-14 |
0.0434 ETH |
32.1596 LTC |
0.0434 ETH |
0.0426 ETH |
0.0441 ETH |
0.0436 ETH |
| 2022-02-13 |
0.0433 ETH |
19.9981 LTC |
0.0433 ETH |
0.0426 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-02-12 |
0.0427 ETH |
23.5494 LTC |
0.0427 ETH |
0.0419 ETH |
0.0434 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0434 ETH |
12.9116 LTC |
0.0434 ETH |
0.0427 ETH |
0.0441 ETH |
0.0439 ETH |
| 2022-02-10 |
0.0440 ETH |
30.2675 LTC |
0.0440 ETH |
0.0430 ETH |
0.0449 ETH |
0.0437 ETH |
| 2022-02-09 |
0.0440 ETH |
40.8801 LTC |
0.0440 ETH |
0.0430 ETH |
0.0449 ETH |
0.0435 ETH |
| 2022-02-08 |
0.0440 ETH |
54.5549 LTC |
0.0440 ETH |
0.0430 ETH |
0.0450 ETH |
0.0439 ETH |
| 2022-02-07 |
0.0432 ETH |
8.0045 LTC |
0.0432 ETH |
0.0414 ETH |
0.0449 ETH |
0.0439 ETH |
| 2022-02-06 |
0.0413 ETH |
15.1571 LTC |
0.0413 ETH |
0.0402 ETH |
0.0424 ETH |
0.0411 ETH |
| 2022-02-05 |
0.0407 ETH |
3.4319 LTC |
0.0407 ETH |
0.0397 ETH |
0.0418 ETH |
0.0410 ETH |
| 2022-02-04 |
0.0402 ETH |
24.1077 LTC |
0.0402 ETH |
0.0384 ETH |
0.0419 ETH |
0.0405 ETH |
| 2022-02-03 |
0.0428 ETH |
15.3242 LTC |
0.0428 ETH |
0.0407 ETH |
0.0449 ETH |
0.0414 ETH |
| 2022-02-02 |
0.0413 ETH |
21.9989 LTC |
0.0413 ETH |
0.0408 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-02-01 |
0.0423 ETH |
22.4094 LTC |
0.0423 ETH |
0.0399 ETH |
0.0446 ETH |
0.0418 ETH |
| 2022-01-31 |
0.0423 ETH |
24.2727 LTC |
0.0423 ETH |
0.0411 ETH |
0.0435 ETH |
0.0418 ETH |
| 2022-01-30 |
0.0430 ETH |
14.0934 LTC |
0.0430 ETH |
0.0425 ETH |
0.0436 ETH |
0.0425 ETH |
| 2022-01-29 |
0.0436 ETH |
34.3330 LTC |
0.0436 ETH |
0.0425 ETH |
0.0447 ETH |
0.0425 ETH |
| 2022-01-28 |
0.0442 ETH |
17.8600 LTC |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0436 ETH |
| 2022-01-27 |
0.0437 ETH |
4.6993 LTC |
0.0437 ETH |
0.0427 ETH |
0.0446 ETH |
0.0445 ETH |
| 2022-01-26 |
0.0438 ETH |
18.7862 LTC |
0.0438 ETH |
0.0426 ETH |
0.0449 ETH |
0.0439 ETH |
| 2022-01-25 |
0.0447 ETH |
21.0998 LTC |
0.0447 ETH |
0.0435 ETH |
0.0459 ETH |
0.0435 ETH |
| 2022-01-24 |
0.0449 ETH |
25.0384 LTC |
0.0449 ETH |
0.0439 ETH |
0.0460 ETH |
0.0458 ETH |
| 2022-01-23 |
0.0442 ETH |
12.6170 LTC |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0445 ETH |
| 2022-01-22 |
0.0438 ETH |
24.5942 LTC |
0.0438 ETH |
0.0425 ETH |
0.0452 ETH |
0.0448 ETH |
| 2022-01-21 |
0.0437 ETH |
30.9476 LTC |
0.0437 ETH |
0.0427 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-01-20 |
0.0446 ETH |
72.2021 LTC |
0.0446 ETH |
0.0436 ETH |
0.0457 ETH |
0.0445 ETH |
| 2022-01-19 |
0.0441 ETH |
21.9211 LTC |
0.0441 ETH |
0.0430 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-01-18 |
0.0460 ETH |
23.3723 LTC |
0.0460 ETH |
0.0447 ETH |
0.0473 ETH |
0.0468 ETH |
| 2022-01-17 |
0.0445 ETH |
16.0860 LTC |
0.0445 ETH |
0.0420 ETH |
0.0469 ETH |
0.0460 ETH |
| 2022-01-16 |
0.0442 ETH |
26.8274 LTC |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0435 ETH |
| 2022-01-15 |
0.0436 ETH |
34.5640 LTC |
0.0436 ETH |
0.0421 ETH |
0.0452 ETH |
0.0449 ETH |
| 2022-01-14 |
0.0446 ETH |
69.3718 LTC |
0.0446 ETH |
0.0416 ETH |
0.0475 ETH |
0.0445 ETH |
| 2022-01-13 |
0.0416 ETH |
27.7346 LTC |
0.0416 ETH |
0.0411 ETH |
0.0422 ETH |
0.0421 ETH |
| 2022-01-12 |
0.0410 ETH |
61.8773 LTC |
0.0410 ETH |
0.0403 ETH |
0.0417 ETH |
0.0413 ETH |
| 2022-01-11 |
0.0414 ETH |
36.5809 LTC |
0.0414 ETH |
0.0409 ETH |
0.0418 ETH |
0.0409 ETH |
| 2022-01-10 |
0.0420 ETH |
127.6795 LTC |
0.0420 ETH |
0.0408 ETH |
0.0431 ETH |
0.0418 ETH |
| 2022-01-09 |
0.0421 ETH |
31.3327 LTC |
0.0421 ETH |
0.0414 ETH |
0.0427 ETH |
0.0414 ETH |