Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0416 ETH |
52.9186 LTC |
0.0416 ETH |
0.0408 ETH |
0.0423 ETH |
0.0419 ETH |
| 2022-01-07 |
0.0413 ETH |
35.1674 LTC |
0.0413 ETH |
0.0403 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-01-06 |
0.0393 ETH |
25.8541 LTC |
0.0393 ETH |
0.0380 ETH |
0.0405 ETH |
0.0403 ETH |
| 2022-01-05 |
0.0395 ETH |
11.4259 LTC |
0.0395 ETH |
0.0393 ETH |
0.0398 ETH |
0.0393 ETH |
| 2022-01-04 |
0.0396 ETH |
7.2963 LTC |
0.0396 ETH |
0.0388 ETH |
0.0405 ETH |
0.0388 ETH |
| 2022-01-03 |
0.0400 ETH |
36.2987 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0397 ETH |
| 2022-01-02 |
0.0402 ETH |
1.0841 LTC |
0.0402 ETH |
0.0401 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-01-01 |
0.0397 ETH |
1.8557 LTC |
0.0397 ETH |
0.0393 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-12-31 |
0.0401 ETH |
21.1920 LTC |
0.0401 ETH |
0.0397 ETH |
0.0405 ETH |
0.0397 ETH |
| 2021-12-30 |
0.0398 ETH |
29.9633 LTC |
0.0398 ETH |
0.0391 ETH |
0.0405 ETH |
0.0405 ETH |
| 2021-12-29 |
0.0397 ETH |
10.2902 LTC |
0.0397 ETH |
0.0391 ETH |
0.0403 ETH |
0.0398 ETH |
| 2021-12-28 |
0.0386 ETH |
22.9593 LTC |
0.0386 ETH |
0.0379 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-12-27 |
0.0388 ETH |
13.7139 LTC |
0.0388 ETH |
0.0381 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-12-26 |
0.0391 ETH |
13.8419 LTC |
0.0391 ETH |
0.0381 ETH |
0.0401 ETH |
0.0394 ETH |
| 2021-12-25 |
0.0400 ETH |
9.7125 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0394 ETH |
| 2021-12-24 |
0.0403 ETH |
62.7350 LTC |
0.0403 ETH |
0.0398 ETH |
0.0408 ETH |
0.0405 ETH |
| 2021-12-23 |
0.0396 ETH |
90.3756 LTC |
0.0396 ETH |
0.0392 ETH |
0.0401 ETH |
0.0397 ETH |
| 2021-12-22 |
0.0394 ETH |
45.6151 LTC |
0.0394 ETH |
0.0383 ETH |
0.0405 ETH |
0.0397 ETH |
| 2021-12-21 |
0.0385 ETH |
21.9531 LTC |
0.0385 ETH |
0.0379 ETH |
0.0391 ETH |
0.0389 ETH |
| 2021-12-20 |
0.0391 ETH |
19.1350 LTC |
0.0391 ETH |
0.0382 ETH |
0.0401 ETH |
0.0394 ETH |
| 2021-12-19 |
0.0387 ETH |
24.4396 LTC |
0.0387 ETH |
0.0374 ETH |
0.0400 ETH |
0.0393 ETH |
| 2021-12-18 |
0.0379 ETH |
9.8057 LTC |
0.0379 ETH |
0.0374 ETH |
0.0384 ETH |
0.0374 ETH |
| 2021-12-17 |
0.0381 ETH |
46.8800 LTC |
0.0381 ETH |
0.0374 ETH |
0.0388 ETH |
0.0384 ETH |
| 2021-12-16 |
0.0384 ETH |
26.7602 LTC |
0.0384 ETH |
0.0373 ETH |
0.0395 ETH |
0.0386 ETH |
| 2021-12-15 |
0.0390 ETH |
26.7993 LTC |
0.0390 ETH |
0.0384 ETH |
0.0396 ETH |
0.0384 ETH |
| 2021-12-14 |
0.0390 ETH |
8.4478 LTC |
0.0390 ETH |
0.0384 ETH |
0.0395 ETH |
0.0387 ETH |
| 2021-12-13 |
0.0390 ETH |
11.3840 LTC |
0.0390 ETH |
0.0385 ETH |
0.0395 ETH |
0.0386 ETH |
| 2021-12-12 |
0.0391 ETH |
19.4023 LTC |
0.0391 ETH |
0.0385 ETH |
0.0396 ETH |
0.0385 ETH |
| 2021-12-11 |
0.0386 ETH |
14.3310 LTC |
0.0386 ETH |
0.0375 ETH |
0.0397 ETH |
0.0396 ETH |
| 2021-12-10 |
0.0377 ETH |
29.3556 LTC |
0.0377 ETH |
0.0361 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-12-09 |
0.0375 ETH |
21.8603 LTC |
0.0375 ETH |
0.0365 ETH |
0.0385 ETH |
0.0375 ETH |
| 2021-12-08 |
0.0382 ETH |
17.9708 LTC |
0.0382 ETH |
0.0373 ETH |
0.0392 ETH |
0.0387 ETH |
| 2021-12-07 |
0.0359 ETH |
45.1433 LTC |
0.0359 ETH |
0.0338 ETH |
0.0381 ETH |
0.0378 ETH |
| 2021-12-06 |
0.0366 ETH |
74.8128 LTC |
0.0366 ETH |
0.0358 ETH |
0.0375 ETH |
0.0370 ETH |
| 2021-12-05 |
0.0386 ETH |
32.4969 LTC |
0.0386 ETH |
0.0370 ETH |
0.0402 ETH |
0.0370 ETH |
| 2021-12-04 |
0.0420 ETH |
26.5944 LTC |
0.0420 ETH |
0.0384 ETH |
0.0456 ETH |
0.0394 ETH |
| 2021-12-03 |
0.0459 ETH |
36.5911 LTC |
0.0459 ETH |
0.0445 ETH |
0.0473 ETH |
0.0451 ETH |
| 2021-12-02 |
0.0461 ETH |
14.1794 LTC |
0.0461 ETH |
0.0447 ETH |
0.0474 ETH |
0.0474 ETH |
| 2021-12-01 |
0.0454 ETH |
39.9532 LTC |
0.0454 ETH |
0.0447 ETH |
0.0461 ETH |
0.0457 ETH |
| 2021-11-30 |
0.0464 ETH |
48.3965 LTC |
0.0464 ETH |
0.0452 ETH |
0.0475 ETH |
0.0452 ETH |
| 2021-11-29 |
0.0462 ETH |
14.6509 LTC |
0.0462 ETH |
0.0455 ETH |
0.0469 ETH |
0.0469 ETH |
| 2021-11-28 |
0.0471 ETH |
2.0110 LTC |
0.0471 ETH |
0.0462 ETH |
0.0480 ETH |
0.0462 ETH |
| 2021-11-27 |
0.0484 ETH |
12.4529 LTC |
0.0484 ETH |
0.0476 ETH |
0.0492 ETH |
0.0481 ETH |
| 2021-11-26 |
0.0485 ETH |
12.0501 LTC |
0.0485 ETH |
0.0470 ETH |
0.0500 ETH |
0.0483 ETH |
| 2021-11-25 |
0.0499 ETH |
88.5995 LTC |
0.0499 ETH |
0.0473 ETH |
0.0525 ETH |
0.0523 ETH |
| 2021-11-24 |
0.0498 ETH |
28.0988 LTC |
0.0498 ETH |
0.0485 ETH |
0.0510 ETH |
0.0495 ETH |
| 2021-11-23 |
0.0508 ETH |
22.2408 LTC |
0.0508 ETH |
0.0493 ETH |
0.0523 ETH |
0.0493 ETH |
| 2021-11-22 |
0.0521 ETH |
17.8239 LTC |
0.0521 ETH |
0.0510 ETH |
0.0533 ETH |
0.0522 ETH |
| 2021-11-21 |
0.0525 ETH |
5.1151 LTC |
0.0525 ETH |
0.0513 ETH |
0.0537 ETH |
0.0513 ETH |
| 2021-11-20 |
0.0518 ETH |
5.0310 LTC |
0.0518 ETH |
0.0510 ETH |
0.0527 ETH |
0.0510 ETH |