Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0514 ETH |
26.5881 LTC |
0.0514 ETH |
0.0504 ETH |
0.0525 ETH |
0.0524 ETH |
| 2021-11-18 |
0.0525 ETH |
31.6972 LTC |
0.0525 ETH |
0.0505 ETH |
0.0544 ETH |
0.0516 ETH |
| 2021-11-17 |
0.0551 ETH |
13.1286 LTC |
0.0551 ETH |
0.0538 ETH |
0.0563 ETH |
0.0538 ETH |
| 2021-11-16 |
0.0558 ETH |
48.2382 LTC |
0.0558 ETH |
0.0544 ETH |
0.0573 ETH |
0.0544 ETH |
| 2021-11-15 |
0.0577 ETH |
34.8669 LTC |
0.0577 ETH |
0.0554 ETH |
0.0600 ETH |
0.0574 ETH |
| 2021-11-14 |
0.0574 ETH |
28.4161 LTC |
0.0574 ETH |
0.0547 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-11-13 |
0.0549 ETH |
9.6208 LTC |
0.0549 ETH |
0.0531 ETH |
0.0567 ETH |
0.0565 ETH |
| 2021-11-12 |
0.0566 ETH |
51.0781 LTC |
0.0566 ETH |
0.0537 ETH |
0.0596 ETH |
0.0537 ETH |
| 2021-11-11 |
0.0569 ETH |
17.5860 LTC |
0.0569 ETH |
0.0550 ETH |
0.0588 ETH |
0.0570 ETH |
| 2021-11-10 |
0.0580 ETH |
35.3501 LTC |
0.0580 ETH |
0.0540 ETH |
0.0620 ETH |
0.0598 ETH |
| 2021-11-09 |
0.0515 ETH |
56.9804 LTC |
0.0515 ETH |
0.0461 ETH |
0.0570 ETH |
0.0570 ETH |
| 2021-11-08 |
0.0448 ETH |
22.4699 LTC |
0.0448 ETH |
0.0432 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-11-07 |
0.0441 ETH |
35.3644 LTC |
0.0441 ETH |
0.0433 ETH |
0.0449 ETH |
0.0442 ETH |
| 2021-11-06 |
0.0446 ETH |
5.3048 LTC |
0.0446 ETH |
0.0442 ETH |
0.0449 ETH |
0.0442 ETH |
| 2021-11-05 |
0.0447 ETH |
14.4652 LTC |
0.0447 ETH |
0.0442 ETH |
0.0452 ETH |
0.0449 ETH |
| 2021-11-04 |
0.0452 ETH |
36.2038 LTC |
0.0452 ETH |
0.0441 ETH |
0.0463 ETH |
0.0452 ETH |
| 2021-11-03 |
0.0445 ETH |
24.3127 LTC |
0.0445 ETH |
0.0430 ETH |
0.0461 ETH |
0.0460 ETH |
| 2021-11-02 |
0.0449 ETH |
25.5479 LTC |
0.0449 ETH |
0.0438 ETH |
0.0461 ETH |
0.0442 ETH |
| 2021-11-01 |
0.0452 ETH |
36.3485 LTC |
0.0452 ETH |
0.0445 ETH |
0.0459 ETH |
0.0454 ETH |
| 2021-10-31 |
0.0445 ETH |
5.3980 LTC |
0.0445 ETH |
0.0435 ETH |
0.0455 ETH |
0.0449 ETH |
| 2021-10-30 |
0.0446 ETH |
14.3752 LTC |
0.0446 ETH |
0.0438 ETH |
0.0453 ETH |
0.0449 ETH |
| 2021-10-29 |
0.0450 ETH |
42.4151 LTC |
0.0450 ETH |
0.0440 ETH |
0.0461 ETH |
0.0442 ETH |
| 2021-10-28 |
0.0453 ETH |
28.6006 LTC |
0.0453 ETH |
0.0446 ETH |
0.0461 ETH |
0.0451 ETH |
| 2021-10-27 |
0.0469 ETH |
19.7176 LTC |
0.0469 ETH |
0.0450 ETH |
0.0488 ETH |
0.0459 ETH |
| 2021-10-26 |
0.0467 ETH |
21.5534 LTC |
0.0467 ETH |
0.0453 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-25 |
0.0476 ETH |
24.7300 LTC |
0.0476 ETH |
0.0463 ETH |
0.0489 ETH |
0.0463 ETH |
| 2021-10-24 |
0.0479 ETH |
17.3116 LTC |
0.0479 ETH |
0.0465 ETH |
0.0492 ETH |
0.0488 ETH |
| 2021-10-23 |
0.0484 ETH |
19.9242 LTC |
0.0484 ETH |
0.0475 ETH |
0.0494 ETH |
0.0475 ETH |
| 2021-10-22 |
0.0487 ETH |
12.2152 LTC |
0.0487 ETH |
0.0480 ETH |
0.0495 ETH |
0.0481 ETH |
| 2021-10-21 |
0.0492 ETH |
46.5753 LTC |
0.0492 ETH |
0.0482 ETH |
0.0503 ETH |
0.0482 ETH |
| 2021-10-20 |
0.0500 ETH |
51.8499 LTC |
0.0500 ETH |
0.0490 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-10-19 |
0.0491 ETH |
60.7981 LTC |
0.0491 ETH |
0.0482 ETH |
0.0501 ETH |
0.0498 ETH |
| 2021-10-18 |
0.0490 ETH |
41.2409 LTC |
0.0490 ETH |
0.0480 ETH |
0.0499 ETH |
0.0499 ETH |
| 2021-10-17 |
0.0489 ETH |
30.2436 LTC |
0.0489 ETH |
0.0477 ETH |
0.0500 ETH |
0.0477 ETH |
| 2021-10-16 |
0.0489 ETH |
53.0014 LTC |
0.0489 ETH |
0.0478 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-10-15 |
0.0488 ETH |
58.9906 LTC |
0.0488 ETH |
0.0475 ETH |
0.0501 ETH |
0.0501 ETH |
| 2021-10-14 |
0.0488 ETH |
25.4251 LTC |
0.0488 ETH |
0.0476 ETH |
0.0500 ETH |
0.0476 ETH |
| 2021-10-13 |
0.0506 ETH |
21.2603 LTC |
0.0506 ETH |
0.0490 ETH |
0.0523 ETH |
0.0522 ETH |
| 2021-10-12 |
0.0508 ETH |
47.1132 LTC |
0.0508 ETH |
0.0492 ETH |
0.0523 ETH |
0.0492 ETH |
| 2021-10-11 |
0.0514 ETH |
30.9737 LTC |
0.0514 ETH |
0.0502 ETH |
0.0525 ETH |
0.0504 ETH |
| 2021-10-10 |
0.0511 ETH |
12.8609 LTC |
0.0511 ETH |
0.0496 ETH |
0.0525 ETH |
0.0502 ETH |
| 2021-10-09 |
0.0499 ETH |
9.9277 LTC |
0.0499 ETH |
0.0492 ETH |
0.0505 ETH |
0.0505 ETH |
| 2021-10-08 |
0.0499 ETH |
39.5474 LTC |
0.0499 ETH |
0.0493 ETH |
0.0505 ETH |
0.0500 ETH |
| 2021-10-07 |
0.0508 ETH |
63.3799 LTC |
0.0508 ETH |
0.0495 ETH |
0.0521 ETH |
0.0495 ETH |
| 2021-10-06 |
0.0497 ETH |
62.3998 LTC |
0.0497 ETH |
0.0477 ETH |
0.0517 ETH |
0.0501 ETH |
| 2021-10-05 |
0.0498 ETH |
14.0324 LTC |
0.0498 ETH |
0.0490 ETH |
0.0505 ETH |
0.0494 ETH |
| 2021-10-04 |
0.0496 ETH |
22.3897 LTC |
0.0496 ETH |
0.0476 ETH |
0.0515 ETH |
0.0501 ETH |
| 2021-10-03 |
0.0505 ETH |
26.8686 LTC |
0.0505 ETH |
0.0492 ETH |
0.0517 ETH |
0.0501 ETH |
| 2021-10-02 |
0.0509 ETH |
38.1215 LTC |
0.0509 ETH |
0.0499 ETH |
0.0518 ETH |
0.0499 ETH |
| 2021-10-01 |
0.0510 ETH |
12.3062 LTC |
0.0510 ETH |
0.0499 ETH |
0.0521 ETH |
0.0502 ETH |