Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0509 ETH |
11.5590 LTC |
0.0509 ETH |
0.0496 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-09-29 |
0.0508 ETH |
2.2283 LTC |
0.0508 ETH |
0.0493 ETH |
0.0523 ETH |
0.0521 ETH |
| 2021-09-28 |
0.0317 ETH |
50.8790 LTC |
0.0317 ETH |
0.0110 ETH |
0.0524 ETH |
0.0496 ETH |
| 2021-09-27 |
0.0505 ETH |
30.4047 LTC |
0.0505 ETH |
0.0485 ETH |
0.0525 ETH |
0.0492 ETH |
| 2021-09-26 |
0.0514 ETH |
10.4244 LTC |
0.0514 ETH |
0.0500 ETH |
0.0527 ETH |
0.0500 ETH |
| 2021-09-25 |
0.0520 ETH |
20.3092 LTC |
0.0520 ETH |
0.0510 ETH |
0.0531 ETH |
0.0519 ETH |
| 2021-09-24 |
0.0524 ETH |
22.3530 LTC |
0.0524 ETH |
0.0512 ETH |
0.0535 ETH |
0.0529 ETH |
| 2021-09-23 |
0.0524 ETH |
9.8126 LTC |
0.0524 ETH |
0.0514 ETH |
0.0533 ETH |
0.0514 ETH |
| 2021-09-22 |
0.0535 ETH |
11.7967 LTC |
0.0535 ETH |
0.0520 ETH |
0.0550 ETH |
0.0539 ETH |
| 2021-09-21 |
0.0539 ETH |
13.8594 LTC |
0.0539 ETH |
0.0522 ETH |
0.0556 ETH |
0.0532 ETH |
| 2021-09-20 |
0.0525 ETH |
13.7309 LTC |
0.0525 ETH |
0.0515 ETH |
0.0534 ETH |
0.0515 ETH |
| 2021-09-19 |
0.0531 ETH |
23.3274 LTC |
0.0531 ETH |
0.0522 ETH |
0.0540 ETH |
0.0522 ETH |
| 2021-09-18 |
0.0526 ETH |
19.8323 LTC |
0.0526 ETH |
0.0516 ETH |
0.0537 ETH |
0.0534 ETH |
| 2021-09-17 |
0.0530 ETH |
33.9264 LTC |
0.0530 ETH |
0.0520 ETH |
0.0540 ETH |
0.0533 ETH |
| 2021-09-16 |
0.0533 ETH |
30.9554 LTC |
0.0533 ETH |
0.0520 ETH |
0.0546 ETH |
0.0534 ETH |
| 2021-09-15 |
0.0534 ETH |
24.5660 LTC |
0.0534 ETH |
0.0520 ETH |
0.0549 ETH |
0.0530 ETH |
| 2021-09-14 |
0.0549 ETH |
24.8521 LTC |
0.0549 ETH |
0.0534 ETH |
0.0563 ETH |
0.0536 ETH |
| 2021-09-13 |
0.0610 ETH |
68.2404 LTC |
0.0610 ETH |
0.0535 ETH |
0.0684 ETH |
0.0549 ETH |
| 2021-09-12 |
0.0545 ETH |
37.5616 LTC |
0.0545 ETH |
0.0530 ETH |
0.0560 ETH |
0.0538 ETH |
| 2021-09-11 |
0.0548 ETH |
7.5148 LTC |
0.0548 ETH |
0.0536 ETH |
0.0560 ETH |
0.0560 ETH |
| 2021-09-10 |
0.0534 ETH |
20.2022 LTC |
0.0534 ETH |
0.0527 ETH |
0.0540 ETH |
0.0530 ETH |
| 2021-09-09 |
0.0537 ETH |
10.7793 LTC |
0.0537 ETH |
0.0535 ETH |
0.0539 ETH |
0.0537 ETH |
| 2021-09-08 |
0.0539 ETH |
46.8651 LTC |
0.0539 ETH |
0.0519 ETH |
0.0560 ETH |
0.0539 ETH |
| 2021-09-07 |
0.0545 ETH |
35.5609 LTC |
0.0545 ETH |
0.0520 ETH |
0.0571 ETH |
0.0520 ETH |
| 2021-09-06 |
0.0575 ETH |
28.2894 LTC |
0.0575 ETH |
0.0562 ETH |
0.0587 ETH |
0.0565 ETH |
| 2021-09-05 |
0.0565 ETH |
33.6187 LTC |
0.0565 ETH |
0.0548 ETH |
0.0582 ETH |
0.0580 ETH |
| 2021-09-04 |
0.0554 ETH |
22.5341 LTC |
0.0554 ETH |
0.0533 ETH |
0.0574 ETH |
0.0555 ETH |
| 2021-09-03 |
0.0513 ETH |
69.8845 LTC |
0.0513 ETH |
0.0479 ETH |
0.0548 ETH |
0.0533 ETH |
| 2021-09-02 |
0.0499 ETH |
424.2951 LTC |
0.0499 ETH |
0.0482 ETH |
0.0515 ETH |
0.0489 ETH |
| 2021-09-01 |
0.0496 ETH |
22.8768 LTC |
0.0496 ETH |
0.0486 ETH |
0.0507 ETH |
0.0489 ETH |
| 2021-08-31 |
0.0513 ETH |
31.2331 LTC |
0.0513 ETH |
0.0499 ETH |
0.0528 ETH |
0.0504 ETH |
| 2021-08-30 |
0.0528 ETH |
20.2992 LTC |
0.0528 ETH |
0.0500 ETH |
0.0556 ETH |
0.0535 ETH |
| 2021-08-29 |
0.0554 ETH |
26.4728 LTC |
0.0554 ETH |
0.0547 ETH |
0.0560 ETH |
0.0549 ETH |
| 2021-08-28 |
0.0541 ETH |
12.9991 LTC |
0.0541 ETH |
0.0533 ETH |
0.0550 ETH |
0.0539 ETH |
| 2021-08-27 |
0.0542 ETH |
25.6941 LTC |
0.0542 ETH |
0.0535 ETH |
0.0550 ETH |
0.0547 ETH |
| 2021-08-26 |
0.0552 ETH |
32.3624 LTC |
0.0552 ETH |
0.0540 ETH |
0.0564 ETH |
0.0540 ETH |
| 2021-08-25 |
0.0558 ETH |
6.6482 LTC |
0.0558 ETH |
0.0549 ETH |
0.0566 ETH |
0.0553 ETH |
| 2021-08-24 |
0.0564 ETH |
6.1259 LTC |
0.0564 ETH |
0.0550 ETH |
0.0578 ETH |
0.0550 ETH |
| 2021-08-23 |
0.0568 ETH |
26.1424 LTC |
0.0568 ETH |
0.0556 ETH |
0.0579 ETH |
0.0574 ETH |
| 2021-08-22 |
0.0572 ETH |
8.5652 LTC |
0.0572 ETH |
0.0558 ETH |
0.0586 ETH |
0.0570 ETH |
| 2021-08-21 |
0.0566 ETH |
52.6629 LTC |
0.0566 ETH |
0.0553 ETH |
0.0579 ETH |
0.0553 ETH |
| 2021-08-20 |
0.0556 ETH |
38.4178 LTC |
0.0556 ETH |
0.0547 ETH |
0.0566 ETH |
0.0561 ETH |
| 2021-08-19 |
0.0540 ETH |
47.5198 LTC |
0.0540 ETH |
0.0510 ETH |
0.0569 ETH |
0.0550 ETH |
| 2021-08-18 |
0.0569 ETH |
28.5556 LTC |
0.0569 ETH |
0.0547 ETH |
0.0590 ETH |
0.0569 ETH |
| 2021-08-17 |
0.0574 ETH |
22.2387 LTC |
0.0574 ETH |
0.0560 ETH |
0.0588 ETH |
0.0563 ETH |
| 2021-08-16 |
0.0568 ETH |
13.7217 LTC |
0.0568 ETH |
0.0560 ETH |
0.0576 ETH |
0.0575 ETH |
| 2021-08-15 |
0.0583 ETH |
48.8793 LTC |
0.0583 ETH |
0.0559 ETH |
0.0608 ETH |
0.0565 ETH |
| 2021-08-14 |
0.0555 ETH |
14.8949 LTC |
0.0555 ETH |
0.0541 ETH |
0.0570 ETH |
0.0553 ETH |
| 2021-08-13 |
0.0564 ETH |
25.9601 LTC |
0.0564 ETH |
0.0542 ETH |
0.0586 ETH |
0.0555 ETH |
| 2021-08-12 |
0.0540 ETH |
14.7455 LTC |
0.0540 ETH |
0.0530 ETH |
0.0551 ETH |
0.0532 ETH |